|
Closing price on 2/1/2024
|
|
| Open |
16.10 |
| High |
16.10 |
| Low |
16.10 |
| Volume |
0 |
| Split-adjusted Price |
16.10 |
|
|
RCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/1/2024
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|
|
|
1/31/2024
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|
|
|
1/30/2024
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
100
|
|
|
1/29/2024
|
-0.10 / -0.62%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.10
|
16.10
|
1,100
|
|
|
1/26/2024
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
|
|
1/25/2024
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
|
|
1/24/2024
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
|
|
1/23/2024
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
|
|
1/22/2024
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
|
|
1/19/2024
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
|
|
1/18/2024
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
|
|
1/17/2024
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
|
|
1/16/2024
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
1,000,000
|
|
|
1/15/2024
|
+1.10 / +7.28%
|
16.40
|
16.40
|
16.00
|
16.20
|
16.20
|
16.20
|
300
|
|
|
1/12/2024
|
-1.50 / -9.09%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.07
|
15.00
|
700
|
|
|
1/11/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
1/10/2024
|
-0.30 / -1.79%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
400
|
|
|
1/9/2024
|
+1.80 / +12.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
100
|
|
|
1/8/2024
|
+0.20 / +1.35%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
600
|
|
|
1/5/2024
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
100
|
|
|
1/4/2024
|
-2.40 / -14.72%
|
16.00
|
16.00
|
13.90
|
13.90
|
14.80
|
13.90
|
14,000
|
|
|
1/3/2024
|
-2.80 / -14.89%
|
16.70
|
16.70
|
16.00
|
16.00
|
16.30
|
16.00
|
6,000
|
|
|
1/2/2024
|
-3.20 / -14.68%
|
18.80
|
19.00
|
18.60
|
18.60
|
18.80
|
18.60
|
11,700
|
|
|
12/29/2023
|
-1.60 / -7.96%
|
18.00
|
23.10
|
18.00
|
18.50
|
21.80
|
18.50
|
166,032
|
|
|
12/28/2023
|
+2.90 / +14.57%
|
17.00
|
22.80
|
17.00
|
22.80
|
20.10
|
22.80
|
22,800
|
|
|
12/27/2023
|
-2.80 / -14.51%
|
18.50
|
22.00
|
16.50
|
16.50
|
19.90
|
16.50
|
13,700
|
|
|
12/26/2023
|
+0.90 / +5.29%
|
19.40
|
19.40
|
17.90
|
17.90
|
19.30
|
17.90
|
2,600
|
|
|
12/25/2023
|
+2.10 / +14.09%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
2,072,430
|
|
|
12/22/2023
|
-2.50 / -14.53%
|
17.50
|
18.90
|
14.70
|
14.70
|
14.90
|
14.70
|
78,900
|
|
|
12/21/2023
|
+1.50 / +9.49%
|
15.90
|
17.30
|
15.90
|
17.30
|
17.20
|
17.30
|
2,100
|
|
|