|
Closing price on 12/28/2016
|
|
| Open |
19.00 |
| High |
19.00 |
| Low |
16.60 |
| Volume |
41,400 |
| Split-adjusted Price |
7.79 |
|
|
RCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2016
|
-1.60 / -8.21%
|
19.00
|
19.00
|
16.60
|
17.90
|
16.67
|
7.79
|
41,400
|
|
|
12/27/2016
|
-0.50 / -2.50%
|
19.10
|
19.50
|
19.10
|
19.50
|
19.17
|
8.49
|
3,069
|
|
|
12/26/2016
|
+0.40 / +2.04%
|
19.00
|
20.00
|
19.00
|
20.00
|
19.72
|
8.70
|
48,282
|
|
|
12/23/2016
|
+0.20 / +1.04%
|
19.00
|
20.00
|
19.00
|
19.50
|
19.56
|
8.49
|
46,474
|
|
|
12/22/2016
|
-0.70 / -3.50%
|
19.00
|
19.90
|
18.70
|
19.30
|
19.11
|
8.40
|
26,688
|
|
|
12/21/2016
|
-0.70 / -3.38%
|
19.50
|
21.30
|
19.30
|
20.00
|
19.66
|
8.70
|
25,052
|
|
|
12/20/2016
|
+3.20 / +18.29%
|
18.00
|
20.70
|
18.00
|
20.70
|
18.93
|
9.01
|
71,035
|
|
|
12/19/2016
|
+0.60 / +3.55%
|
17.00
|
18.20
|
17.00
|
17.50
|
18.01
|
7.62
|
42,300
|
|
|
12/16/2016
|
+0.40 / +2.41%
|
16.70
|
17.00
|
16.50
|
17.00
|
16.90
|
7.40
|
5,500
|
|
|
12/15/2016
|
+0.10 / +0.61%
|
17.00
|
17.00
|
16.60
|
16.60
|
16.99
|
7.22
|
7,686
|
|
|
12/14/2016
|
-0.50 / -2.94%
|
15.10
|
16.50
|
15.10
|
16.50
|
15.42
|
7.18
|
47,652
|
|
|
12/13/2016
|
-0.50 / -2.86%
|
15.20
|
17.00
|
15.20
|
17.00
|
16.60
|
7.40
|
4,500
|
|
|
12/12/2016
|
+0.20 / +1.16%
|
16.70
|
18.00
|
16.70
|
17.50
|
17.77
|
7.62
|
61,914
|
|
|
12/9/2016
|
+0.30 / +1.76%
|
17.00
|
17.90
|
17.00
|
17.30
|
17.31
|
7.53
|
76,708
|
|
|
12/8/2016
|
+0.20 / +1.19%
|
17.00
|
17.30
|
17.00
|
17.00
|
17.06
|
7.40
|
25,700
|
|
|
12/7/2016
|
-0.70 / -4.00%
|
16.80
|
17.00
|
16.60
|
16.80
|
16.89
|
7.31
|
231,653
|
|
|
12/6/2016
|
-0.70 / -3.85%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.54
|
7.62
|
7,204
|
|
|
12/5/2016
|
+1.50 / +8.98%
|
17.90
|
18.40
|
16.70
|
18.20
|
18.05
|
7.92
|
649,066
|
|
|
12/2/2016
|
-5.30 / -28.19%
|
19.10
|
19.10
|
13.50
|
13.50
|
16.68
|
5.88
|
33,300
|
|
|