|
Closing price on 12/27/2018
|
|
| Open |
23.00 |
| High |
24.80 |
| Low |
18.40 |
| Volume |
287,400 |
| Split-adjusted Price |
8.94 |
|
|
RCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/27/2018
|
0.00 / 0.00%
|
23.00
|
24.80
|
18.40
|
20.00
|
24.13
|
8.94
|
287,400
|
|
|
12/26/2018
|
+0.70 / +3.63%
|
19.00
|
21.80
|
19.00
|
20.00
|
21.65
|
8.94
|
79,200
|
|
|
12/25/2018
|
+2.50 / +14.88%
|
16.40
|
19.30
|
16.40
|
19.30
|
18.95
|
8.63
|
132,100
|
|
|
12/24/2018
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
7.51
|
0
|
|
|
12/21/2018
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
7.51
|
0
|
|
|
12/20/2018
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
7.51
|
0
|
|
|
12/19/2018
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
7.51
|
0
|
|
|
12/18/2018
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
7.51
|
0
|
|
|
12/17/2018
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
7.51
|
0
|
|
|
12/14/2018
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
7.51
|
0
|
|
|
12/13/2018
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
7.51
|
0
|
|
|
12/12/2018
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
7.51
|
0
|
|
|
12/11/2018
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
7.51
|
84,642
|
|
|
12/10/2018
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
7.51
|
0
|
|
|
12/7/2018
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
7.51
|
0
|
|
|
12/6/2018
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
7.51
|
0
|
|
|
12/5/2018
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
7.51
|
79,526
|
|
|
12/4/2018
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
7.51
|
77,693
|
|
|
12/3/2018
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
7.51
|
225,334
|
|
|
11/30/2018
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
7.51
|
7,958
|
|
|
11/29/2018
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
7.51
|
0
|
|
|
11/28/2018
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
7.51
|
141,599
|
|
|
11/27/2018
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
7.51
|
0
|
|
|
11/26/2018
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
7.51
|
7,692
|
|
|
11/23/2018
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
7.51
|
44,790
|
|
|
11/22/2018
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
7.51
|
0
|
|
|
11/21/2018
|
+2.00 / +13.51%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
7.51
|
100
|
|
|
11/20/2018
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
6.62
|
0
|
|
|
11/19/2018
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
6.62
|
0
|
|
|
11/16/2018
|
-2.50 / -14.45%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
6.62
|
100
|
|
|