|
Closing price on 12/23/2025
|
|
| Open |
18.80 |
| High |
18.80 |
| Low |
18.80 |
| Volume |
1,600 |
| Split-adjusted Price |
18.80 |
|
|
RCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2025
|
+2.40 / +14.63%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
1,600
|
|
|
12/22/2025
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
0
|
|
|
12/19/2025
|
-2.70 / -14.21%
|
16.50
|
16.50
|
16.30
|
16.30
|
16.40
|
16.30
|
900
|
|
|
12/18/2025
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
|
|
12/17/2025
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
300
|
|
|
12/16/2025
|
+0.90 / +4.97%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
1,200
|
|
|
12/15/2025
|
-3.00 / -14.22%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
200
|
|
|
12/12/2025
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
0
|
|
|
12/11/2025
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
0
|
|
|
12/10/2025
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
0
|
|
|
12/9/2025
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
0
|
|
|
12/8/2025
|
0.00 / 0.00%
|
21.00
|
21.10
|
21.00
|
21.10
|
21.09
|
21.10
|
2,600
|
|
|
12/5/2025
|
-0.70 / -3.20%
|
21.00
|
21.20
|
21.00
|
21.20
|
21.12
|
21.20
|
4,100
|
|
|
12/4/2025
|
+1.20 / +5.80%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
200
|
|
|
12/3/2025
|
-1.90 / -8.30%
|
19.50
|
21.00
|
19.50
|
21.00
|
20.70
|
21.00
|
9,800
|
|
|
12/2/2025
|
+2.70 / +13.37%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
100
|
|
|
12/1/2025
|
+2.40 / +12.90%
|
18.60
|
21.00
|
18.60
|
21.00
|
20.20
|
21.00
|
300
|
|
|
11/28/2025
|
-0.30 / -1.38%
|
20.60
|
21.50
|
18.60
|
21.50
|
18.61
|
21.50
|
163,800
|
|
|
11/27/2025
|
-3.70 / -14.57%
|
21.70
|
22.00
|
21.70
|
21.70
|
21.76
|
21.70
|
700
|
|
|
11/26/2025
|
0.00 / 0.00%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
0
|
|
|
11/25/2025
|
+1.00 / +4.18%
|
23.90
|
27.40
|
23.90
|
24.90
|
25.40
|
24.90
|
300
|
|
|
11/24/2025
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
0
|
|
|
11/21/2025
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
0
|
|
|
11/20/2025
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
0
|
|
|
11/19/2025
|
+2.80 / +13.27%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
100
|
|
|
11/18/2025
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
0
|
|
|
11/17/2025
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
100
|
|
|
11/14/2025
|
-3.50 / -14.23%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
3,100
|
|
|
11/13/2025
|
-4.10 / -14.39%
|
26.00
|
26.00
|
24.30
|
24.40
|
24.60
|
24.40
|
3,100
|
|
|
11/12/2025
|
-4.80 / -14.77%
|
37.20
|
37.20
|
27.70
|
27.70
|
28.49
|
27.70
|
1,200
|
|
|