|
Closing price on 12/21/2022
|
|
| Open |
33.30 |
| High |
36.80 |
| Low |
33.30 |
| Volume |
1,000 |
| Split-adjusted Price |
36.80 |
|
|
RCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2022
|
0.00 / 0.00%
|
33.30
|
36.80
|
33.30
|
36.80
|
35.10
|
36.80
|
1,000
|
|
|
12/20/2022
|
+0.50 / +1.45%
|
39.60
|
39.60
|
34.90
|
35.00
|
36.80
|
35.00
|
1,300
|
|
|
12/19/2022
|
+4.50 / +15.00%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
1,000
|
|
|
12/16/2022
|
+2.70 / +9.89%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
1,000
|
|
|
12/15/2022
|
+3.50 / +14.71%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
1,500
|
|
|
12/14/2022
|
-0.90 / -4.31%
|
24.00
|
24.00
|
20.00
|
20.00
|
23.80
|
20.00
|
1,600
|
|
|
12/13/2022
|
+1.60 / +8.70%
|
21.10
|
21.10
|
20.00
|
20.00
|
20.90
|
20.00
|
3,100
|
|
|
12/12/2022
|
+2.40 / +15.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
1,700
|
|
|
12/9/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
12/8/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
600
|
|
|
12/7/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
700
|
|
|
12/6/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
12/5/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
500
|
|
|
12/2/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
12/1/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
11/30/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
11/29/2022
|
+0.20 / +1.27%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1,000
|
|
|
11/28/2022
|
-0.20 / -1.23%
|
16.20
|
16.20
|
13.80
|
16.00
|
15.80
|
16.00
|
600
|
|
|
11/25/2022
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.10
|
16.20
|
16.20
|
16.20
|
1,000
|
|
|
11/24/2022
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
|
|
11/23/2022
|
-1.10 / -6.51%
|
16.80
|
16.80
|
15.80
|
15.80
|
16.20
|
15.80
|
300
|
|
|
11/22/2022
|
+0.30 / +1.81%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
1,400
|
|
|
11/21/2022
|
-2.50 / -14.88%
|
18.90
|
18.90
|
14.30
|
14.30
|
16.60
|
14.30
|
200
|
|
|
11/18/2022
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
11/17/2022
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
11/16/2022
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
11/15/2022
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
11/14/2022
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
11/11/2022
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
11/10/2022
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|