Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, February 26, 2025 1:58:49 PM - Markets open
VN-INDEX 1,303.85 +0.69/+0.05%
HNX-INDEX 239.15 +0.84/+0.35%
UPCOM-INDEX 99.65 -0.32/-0.32%
Railway Construction Corporation Joint Stock Company (RCC : UPCOM)
Industrials : Heavy Construction
26.30 -3.00/-10.24%
1:55:01 PM
Closing price on 12/2/2021
20.00 -0.70/-3.38%
Open 20.00
High 20.00
Low 20.00
Volume 6,299
Split-adjusted Price 8.94

Create Alert at: 25 27 28 ...
RCC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/2/2021 -0.70 / -3.38% 20.00 20.00 20.00 20.00 20.00 8.94 6,299
12/1/2021 +1.00 / +5.00% 20.10 23.00 20.00 21.00 20.70 9.39 35,300
11/30/2021 -2.00 / -9.09% 22.00 22.00 20.00 20.00 20.00 8.94 6,300
11/29/2021 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 9.83 100
11/26/2021 -0.10 / -0.45% 22.00 22.00 21.90 21.90 22.00 9.79 400
11/25/2021 -3.80 / -14.73% 22.00 22.00 22.00 22.00 22.00 9.83 36,900
11/24/2021 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 11.53 0
11/23/2021 0.00 / 0.00% 25.50 26.10 25.50 26.10 25.80 11.67 1,400
11/22/2021 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 11.67 0
11/19/2021 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 11.67 10,000
11/18/2021 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 11.67 0
11/17/2021 +2.30 / +9.66% 26.20 26.20 26.10 26.10 26.10 11.67 500
11/16/2021 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 10.64 0
11/15/2021 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 10.64 100
11/12/2021 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 10.64 0
11/11/2021 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 10.64 0
11/10/2021 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 10.64 0
11/9/2021 -3.70 / -13.50% 23.70 24.00 23.60 23.70 23.80 10.59 3,600
11/8/2021 +3.50 / +14.64% 27.40 27.40 27.40 27.40 27.40 12.25 200
11/5/2021 -3.90 / -14.03% 23.90 23.90 23.90 23.90 23.90 10.68 100
11/4/2021 0.00 / 0.00% 27.80 27.80 27.80 27.80 27.80 12.43 0
11/3/2021 0.00 / 0.00% 27.80 27.80 27.80 27.80 27.80 12.43 0
11/2/2021 0.00 / 0.00% 27.80 27.80 27.80 27.80 27.80 12.43 0
11/1/2021 +3.90 / +15.00% 26.00 29.90 26.00 29.90 27.80 13.37 5,400
10/29/2021 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 11.62 0
10/28/2021 -0.30 / -1.14% 26.00 26.00 26.00 26.00 26.00 11.62 100
10/27/2021 -1.10 / -3.79% 24.70 27.90 24.70 27.90 26.30 12.47 200
10/26/2021 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 12.96 0
10/25/2021 -0.20 / -0.68% 29.00 29.00 29.00 29.00 29.00 12.96 100
10/22/2021 -0.10 / -0.33% 27.00 31.90 26.00 29.80 29.20 13.32 8,900
RCC News
12/11 RCC: RCC stock was removed from trading restriction
10/11 RCC: Reviewed financial statement 2020 (holding company)
10/11 RCC: Reviewed financial statement 2020
12/10 RCC: Stock under trading restriction
07/10 RCC: ​Stock under temporary trading suspension (RCC)
Related Companies
Volume Price Change
ACS  0 6.00 0.00%
ALV  90,300 7.40 13.85%
AMS  75,100 8.60 -2.27%
ATB  0 0.70 0.00%
BAX  200 39.90 -0.25%
BCE  143,900 10.05 0.00%
Market Update
Last updated at 1:55:01 PM
VN-INDEX 1,303.85 +0.69/+0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.