|
Closing price on 12/12/2016
|
|
| Open |
16.70 |
| High |
18.00 |
| Low |
16.70 |
| Volume |
61,914 |
| Split-adjusted Price |
7.62 |
|
|
RCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2016
|
+0.20 / +1.16%
|
16.70
|
18.00
|
16.70
|
17.50
|
17.77
|
7.62
|
61,914
|
|
|
12/9/2016
|
+0.30 / +1.76%
|
17.00
|
17.90
|
17.00
|
17.30
|
17.31
|
7.53
|
76,708
|
|
|
12/8/2016
|
+0.20 / +1.19%
|
17.00
|
17.30
|
17.00
|
17.00
|
17.06
|
7.40
|
25,700
|
|
|
12/7/2016
|
-0.70 / -4.00%
|
16.80
|
17.00
|
16.60
|
16.80
|
16.89
|
7.31
|
231,653
|
|
|
12/6/2016
|
-0.70 / -3.85%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.54
|
7.62
|
7,204
|
|
|
12/5/2016
|
+1.50 / +8.98%
|
17.90
|
18.40
|
16.70
|
18.20
|
18.05
|
7.92
|
649,066
|
|
|
12/2/2016
|
-5.30 / -28.19%
|
19.10
|
19.10
|
13.50
|
13.50
|
16.68
|
5.88
|
33,300
|
|
|