Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2019	-1.80 / -6.72%	27.50	28.40	25.00	25.00	27.39	11.18	1,826,753
11/22/2019	0.00 / 0.00%	27.40	27.40	25.00	25.00	26.85	11.18	1,300
11/21/2019	-3.80 / -13.19%	28.40	28.90	25.00	25.00	26.75	11.18	2,000
11/20/2019	+5.20 / +22.03%	27.40	28.80	23.30	28.80	27.63	12.87	1,500
11/19/2019	-5.30 / -18.34%	27.80	27.80	23.60	23.60	26.60	10.55	700
11/18/2019	+0.20 / +0.70%	29.00	31.00	24.50	28.90	27.64	12.92	3,400
11/15/2019	+4.00 / +16.00%	26.90	29.00	26.90	29.00	28.66	12.96	1,600
11/14/2019	-2.50 / -9.09%	27.40	27.80	25.00	25.00	26.08	11.18	2,500
11/13/2019	-0.40 / -1.43%	27.50	27.50	27.50	27.50	27.50	12.29	0
11/12/2019	+1.90 / +7.31%	26.00	27.90	26.00	27.90	27.52	12.47	1,000
11/11/2019	-1.70 / -6.14%	26.00	26.00	26.00	26.00	26.00	11.62	1,000
11/8/2019	+1.90 / +7.31%	25.90	27.90	25.90	27.90	27.70	12.47	1,000
11/7/2019	-3.00 / -10.34%	26.00	26.00	26.00	26.00	26.00	11.62	1,000
11/6/2019	+4.00 / +16.00%	29.00	29.00	29.00	29.00	29.00	12.96	0
11/5/2019	-0.60 / -2.34%	31.00	31.00	25.00	25.00	29.01	11.18	3,000
11/4/2019	-1.40 / -5.19%	27.90	29.70	25.60	25.60	27.34	11.44	2,300
11/1/2019	-4.00 / -13.79%	27.90	29.80	25.00	25.00	26.96	11.18	3,500
10/31/2019	+3.90 / +15.54%	29.00	29.00	29.00	29.00	29.00	12.96	0
10/30/2019	-3.80 / -13.15%	30.00	30.00	25.10	25.10	29.02	11.22	2,500
10/29/2019	0.00 / 0.00%	27.90	30.00	24.50	28.90	28.01	12.92	5,400
10/28/2019	+0.60 / +2.12%	27.90	29.00	24.50	28.90	26.92	12.92	2,500
10/25/2019	+3.10 / +12.30%	28.30	28.30	28.30	28.30	28.30	12.65	0
10/24/2019	+1.00 / +4.13%	29.40	30.00	25.20	25.20	28.33	11.26	1,800
10/23/2019	-0.80 / -3.20%	29.40	30.00	24.20	24.20	29.52	10.82	1,400
10/22/2019	-5.00 / -16.67%	29.40	30.00	25.00	25.00	28.09	11.18	1,600
10/21/2019	+1.10 / +3.81%	24.60	30.00	24.60	30.00	29.11	13.41	1,800
10/18/2019	-0.30 / -1.18%	29.40	30.00	25.20	25.20	28.92	11.26	1,400
10/17/2019	-4.50 / -15.00%	30.00	30.00	25.50	25.50	29.59	11.40	1,100
10/16/2019	+5.00 / +20.00%	30.00	30.00	30.00	30.00	30.00	13.41	1,000
10/15/2019	-5.00 / -16.67%	30.00	30.00	25.00	25.00	26.47	11.18	1,700

<<Previous 30 days Next 30 days>>

RCC News

12/11	RCC: RCC stock was removed from trading restriction
10/11	RCC: Reviewed financial statement 2020 (holding company)
10/11	RCC: Reviewed financial statement 2020
12/10	RCC: Stock under trading restriction
07/10	RCC: Stock under temporary trading suspension (RCC)