Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	13.41	0
1/25/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	13.41	0
1/24/2022	+4.40 / +14.92%	25.10	33.90	25.10	33.90	30.00	15.15	1,900
1/21/2022	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	13.19	0
1/20/2022	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	13.19	0
1/19/2022	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	13.19	5,000
1/18/2022	+4.40 / +14.92%	25.10	33.90	25.10	33.90	29.50	15.15	1,900
1/17/2022	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	13.19	300
1/14/2022	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	13.19	0
1/13/2022	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	13.19	0
1/12/2022	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	13.19	0
1/11/2022	0.00 / 0.00%	25.50	29.70	25.50	29.70	29.50	13.28	3,100
1/10/2022	-0.10 / -0.33%	26.20	29.80	26.20	29.80	29.70	13.32	10,900
1/7/2022	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	13.37	0
1/6/2022	+0.30 / +1.01%	29.90	29.90	29.80	29.90	29.90	13.37	10,300
1/5/2022	-4.70 / -14.73%	28.00	29.90	27.20	27.20	29.60	12.16	10,400
1/4/2022	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	14.26	0
12/31/2021	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	14.26	0
12/30/2021	+1.00 / +3.24%	31.90	31.90	31.90	31.90	31.90	14.26	10,300
12/29/2021	+0.40 / +1.31%	30.90	30.90	30.90	30.90	30.90	13.81	11,000
12/28/2021	+2.80 / +9.96%	29.90	31.00	29.90	30.90	30.50	13.81	11,700
12/27/2021	+1.50 / +5.10%	29.00	31.00	25.00	30.90	28.10	13.81	15,300
12/24/2021	+2.40 / +8.39%	28.70	31.00	28.70	31.00	29.40	13.86	2,000
12/23/2021	-2.90 / -10.74%	27.20	31.00	24.10	24.10	28.60	10.77	10,500
12/22/2021	+3.80 / +14.67%	27.00	29.70	23.00	29.70	27.00	13.28	23,500
12/21/2021	+1.20 / +4.65%	25.60	27.00	22.20	27.00	25.90	12.07	16,300
12/20/2021	-1.00 / -4.17%	24.00	27.50	23.00	23.00	25.80	10.28	7,000
12/17/2021	+3.10 / +14.62%	23.00	24.30	23.00	24.30	24.00	10.86	2,000
12/16/2021	-1.20 / -5.36%	21.30	21.30	21.20	21.20	21.20	9.48	5,800
12/15/2021	+0.70 / +3.40%	22.00	23.60	21.20	21.30	22.40	9.52	9,400

<<Previous 30 days Next 30 days>>

RCC News

12/11	RCC: RCC stock was removed from trading restriction
10/11	RCC: Reviewed financial statement 2020 (holding company)
10/11	RCC: Reviewed financial statement 2020
12/10	RCC: Stock under trading restriction
07/10	RCC: Stock under temporary trading suspension (RCC)