|
Closing price on 1/2/2024
|
|
| Open |
18.80 |
| High |
19.00 |
| Low |
18.60 |
| Volume |
11,700 |
| Split-adjusted Price |
18.60 |
|
|
RCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/2/2024
|
-3.20 / -14.68%
|
18.80
|
19.00
|
18.60
|
18.60
|
18.80
|
18.60
|
11,700
|
|
|
12/29/2023
|
-1.60 / -7.96%
|
18.00
|
23.10
|
18.00
|
18.50
|
21.80
|
18.50
|
166,032
|
|
|
12/28/2023
|
+2.90 / +14.57%
|
17.00
|
22.80
|
17.00
|
22.80
|
20.10
|
22.80
|
22,800
|
|
|
12/27/2023
|
-2.80 / -14.51%
|
18.50
|
22.00
|
16.50
|
16.50
|
19.90
|
16.50
|
13,700
|
|
|
12/26/2023
|
+0.90 / +5.29%
|
19.40
|
19.40
|
17.90
|
17.90
|
19.30
|
17.90
|
2,600
|
|
|
12/25/2023
|
+2.10 / +14.09%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
2,072,430
|
|
|
12/22/2023
|
-2.50 / -14.53%
|
17.50
|
18.90
|
14.70
|
14.70
|
14.90
|
14.70
|
78,900
|
|
|
12/21/2023
|
+1.50 / +9.49%
|
15.90
|
17.30
|
15.90
|
17.30
|
17.20
|
17.30
|
2,100
|
|
|
12/20/2023
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0
|
|
|
12/19/2023
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0
|
|
|
12/18/2023
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0
|
|
|
12/15/2023
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
300
|
|
|
12/14/2023
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0
|
|
|
12/13/2023
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0
|
|
|
12/12/2023
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0
|
|
|
12/11/2023
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.80
|
15.80
|
15.80
|
15.80
|
3,600
|
|
|
12/8/2023
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.70
|
15.70
|
15.80
|
15.70
|
3,400
|
|
|
12/7/2023
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
100
|
|
|
12/6/2023
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
100
|
|
|
12/5/2023
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
|
12/4/2023
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
|
12/1/2023
|
-2.70 / -14.67%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
100
|
|
|
11/30/2023
|
+2.40 / +15.00%
|
18.30
|
18.40
|
18.30
|
18.40
|
18.40
|
18.40
|
500
|
|
|
11/29/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
11/28/2023
|
+1.00 / +6.67%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
11/27/2023
|
-2.40 / -13.79%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2,400
|
|
|
11/24/2023
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
0
|
|
|
11/23/2023
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
0
|
|
|
11/22/2023
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
0
|
|
|
11/21/2023
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
0
|
|
|