|
Closing price on 9/4/2020
|
|
| Open |
16.90 |
| High |
17.00 |
| Low |
16.90 |
| Volume |
1,900 |
| Split-adjusted Price |
11.43 |
|
|
QTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2020
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.97
|
11.43
|
1,900
|
|
|
9/3/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.43
|
2,200
|
|
|
9/1/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.43
|
2,000
|
|
|
8/31/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.43
|
0
|
|
|
8/28/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.43
|
9,500
|
|
|
8/27/2020
|
+0.50 / +3.03%
|
16.60
|
17.00
|
16.60
|
17.00
|
16.87
|
11.43
|
1,500
|
|
|
8/26/2020
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.10
|
7,500
|
|
|
8/25/2020
|
+0.10 / +0.61%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.10
|
100
|
|
|
8/24/2020
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
11.03
|
0
|
|
|
8/21/2020
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
11.03
|
0
|
|
|
8/20/2020
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
11.03
|
300
|
|
|
8/19/2020
|
+0.50 / +3.13%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.10
|
100
|
|
|
8/18/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.76
|
0
|
|
|
8/17/2020
|
-0.10 / -0.62%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.07
|
10.76
|
1,700
|
|
|
8/14/2020
|
-0.20 / -1.23%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.00
|
10.83
|
8,700
|
|
|
8/13/2020
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.96
|
0
|
|
|
8/12/2020
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.96
|
0
|
|
|
8/11/2020
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.96
|
0
|
|
|
8/10/2020
|
-0.50 / -2.98%
|
16.70
|
16.70
|
16.30
|
16.30
|
16.35
|
10.96
|
8,000
|
|
|
8/7/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
11.30
|
0
|
|
|
8/6/2020
|
+0.70 / +4.35%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
11.30
|
100
|
|
|
8/5/2020
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
10.83
|
500
|
|
|
8/4/2020
|
+0.20 / +1.26%
|
17.30
|
17.30
|
16.10
|
16.10
|
16.70
|
10.83
|
200
|
|
|
8/3/2020
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
10.69
|
400
|
|
|
7/31/2020
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
10.69
|
0
|
|
|
7/30/2020
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
10.69
|
0
|
|
|
7/29/2020
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
10.69
|
0
|
|
|
7/28/2020
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
10.69
|
0
|
|
|
7/27/2020
|
-0.90 / -5.36%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
10.69
|
100
|
|
|
7/24/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
11.30
|
0
|
|
|