|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/13/2025
|
18.00
|
4
|
38,000
|
11
|
40,266
|
-2,266
|
5,000
|
86,800
|
|
|
8/12/2025
|
18.60
|
2
|
22,900
|
8
|
20,936
|
1,964
|
0
|
0
|
|
|
8/11/2025
|
18.60
|
2
|
22,800
|
11
|
20,770
|
2,030
|
0
|
0
|
|
|
8/8/2025
|
18.60
|
2
|
200
|
8
|
20,633
|
-20,433
|
0
|
0
|
|
|
8/7/2025
|
18.60
|
10
|
36,823
|
18
|
30,325
|
6,498
|
16,000
|
272,780
|
|
|
8/6/2025
|
17.00
|
1
|
100
|
7
|
6,205
|
-6,105
|
0
|
0
|
|
|
8/5/2025
|
17.00
|
2
|
400
|
9
|
6,738
|
-6,338
|
300
|
5,100
|
|
|
8/4/2025
|
17.00
|
3
|
19,100
|
5
|
2,104
|
16,996
|
100
|
1,700
|
|
|
8/1/2025
|
16.60
|
2
|
23,800
|
6
|
21,234
|
2,566
|
5,000
|
83,000
|
|
|
7/31/2025
|
16.60
|
3
|
23,100
|
5
|
16,205
|
6,895
|
0
|
0
|
|
|
7/30/2025
|
16.60
|
1
|
100
|
7
|
18,205
|
-18,105
|
0
|
0
|
|
|
7/29/2025
|
16.60
|
1
|
23,000
|
11
|
19,208
|
3,792
|
2,900
|
48,140
|
|
|
7/28/2025
|
16.50
|
0
|
0
|
6
|
17,004
|
-17,004
|
0
|
0
|
|
|
7/25/2025
|
16.50
|
0
|
0
|
11
|
19,409
|
-19,409
|
0
|
0
|
|
|
7/24/2025
|
16.50
|
1
|
2
|
6
|
17,206
|
-17,204
|
0
|
0
|
|
|
7/23/2025
|
16.50
|
1
|
26,800
|
7
|
17,104
|
9,696
|
0
|
0
|
|
|
7/22/2025
|
16.50
|
3
|
16,100
|
10
|
23,105
|
-7,005
|
5,900
|
97,350
|
|
|
7/21/2025
|
16.60
|
0
|
0
|
0
|
0
|
0
|
700
|
11,620
|
|
|
7/18/2025
|
16.20
|
5
|
27,211
|
11
|
23,204
|
4,007
|
100
|
1,620
|
|
|
7/17/2025
|
17.00
|
3
|
23,050
|
11
|
29,108
|
-6,058
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|