|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
17.60
|
0
|
0
|
17
|
16,756
|
-16,756
|
0
|
0
|
|
|
11/20/2024
|
17.60
|
5
|
6,300
|
15
|
50,063
|
-43,763
|
6,300
|
110,880
|
|
|
11/19/2024
|
16.00
|
1
|
100
|
9
|
4,256
|
-4,156
|
100
|
1,600
|
|
|
11/18/2024
|
15.50
|
6
|
11,500
|
14
|
19,056
|
-7,556
|
11,500
|
177,450
|
|
|
11/15/2024
|
16.80
|
1
|
1
|
10
|
6,051
|
-6,050
|
0
|
0
|
|
|
11/14/2024
|
16.80
|
3
|
2,700
|
15
|
10,650
|
-7,950
|
2,500
|
40,000
|
|
|
11/13/2024
|
15.80
|
0
|
0
|
6
|
10,100
|
-10,100
|
0
|
0
|
|
|
11/12/2024
|
15.80
|
0
|
0
|
10
|
13,600
|
-13,600
|
0
|
0
|
|
|
11/11/2024
|
15.80
|
4
|
13,901
|
9
|
18,201
|
-4,300
|
13,900
|
219,710
|
|
|
11/8/2024
|
15.60
|
10
|
43,900
|
16
|
49,850
|
-5,950
|
42,400
|
663,360
|
|
|
11/7/2024
|
15.60
|
9
|
102,200
|
13
|
103,900
|
-1,700
|
99,200
|
1,411,210
|
|
|
11/6/2024
|
14.20
|
0
|
0
|
2
|
1,500
|
-1,500
|
0
|
0
|
|
|
11/5/2024
|
14.20
|
0
|
0
|
4
|
3,000
|
-3,000
|
0
|
0
|
|
|
11/4/2024
|
14.20
|
0
|
0
|
4
|
2,950
|
-2,950
|
0
|
0
|
|
|
11/1/2024
|
14.20
|
1
|
100
|
4
|
2,950
|
-2,850
|
0
|
0
|
|
|
10/31/2024
|
14.20
|
1
|
100
|
6
|
27,450
|
-27,350
|
0
|
0
|
|
|
10/30/2024
|
14.20
|
1
|
100
|
5
|
3,150
|
-3,050
|
0
|
0
|
|
|
10/29/2024
|
14.20
|
1
|
100
|
5
|
3,450
|
-3,350
|
0
|
0
|
|
|
10/28/2024
|
14.20
|
1
|
50
|
4
|
3,900
|
-3,850
|
0
|
0
|
|
|
10/25/2024
|
14.20
|
0
|
0
|
4
|
2,600
|
-2,600
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|