|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
28.50
|
2
|
1,100
|
4
|
4,251
|
-3,151
|
0
|
0
|
|
|
1/22/2026
|
28.50
|
2
|
900
|
5
|
15,237
|
-14,337
|
0
|
0
|
|
|
1/21/2026
|
28.50
|
4
|
7,300
|
6
|
19,237
|
-11,937
|
0
|
0
|
|
|
1/20/2026
|
28.50
|
4
|
12,800
|
3
|
5,037
|
7,763
|
0
|
0
|
|
|
1/19/2026
|
28.50
|
11
|
12,999
|
11
|
7,348
|
5,651
|
2,100
|
58,880
|
|
|
1/16/2026
|
29.50
|
2
|
2,600
|
9
|
5,291
|
-2,691
|
0
|
0
|
|
|
1/15/2026
|
29.50
|
4
|
3,700
|
5
|
5,238
|
-1,538
|
0
|
0
|
|
|
1/14/2026
|
29.50
|
9
|
16,800
|
9
|
12,152
|
4,648
|
7,000
|
202,250
|
|
|
1/13/2026
|
29.00
|
11
|
18,800
|
16
|
9,835
|
8,965
|
3,500
|
100,700
|
|
|
1/12/2026
|
29.00
|
9
|
4,208
|
22
|
8,853
|
-4,645
|
3,600
|
105,400
|
|
|
1/9/2026
|
31.50
|
7
|
2,502
|
26
|
19,581
|
-17,079
|
3,400
|
111,770
|
|
|
1/8/2026
|
35.00
|
5
|
11,200
|
22
|
20,296
|
-9,096
|
5,600
|
182,600
|
|
|
1/7/2026
|
32.00
|
6
|
7,800
|
17
|
15,691
|
-7,891
|
1,100
|
34,680
|
|
|
1/6/2026
|
31.90
|
10
|
19,200
|
27
|
15,479
|
3,721
|
10,900
|
331,520
|
|
|
1/5/2026
|
29.00
|
4
|
4,908
|
10
|
17,815
|
-12,907
|
0
|
0
|
|
|
12/31/2025
|
29.00
|
11
|
59,901
|
13
|
63,741
|
-3,840
|
57,700
|
1,667,320
|
|
|
12/30/2025
|
31.50
|
14
|
8,401
|
17
|
15,619
|
-7,218
|
8,400
|
264,640
|
|
|
12/29/2025
|
35.00
|
1
|
1,000
|
19
|
21,610
|
-20,610
|
1,000
|
35,000
|
|
|
12/26/2025
|
38.80
|
1
|
13,000
|
15
|
15,215
|
-2,215
|
13,000
|
504,040
|
|
|
12/25/2025
|
35.40
|
2
|
300
|
13
|
12,806
|
-12,506
|
100
|
3,540
|
|
|
Page 1 of 1
|
|
|