|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/21/2026
|
34.60
|
0
|
0
|
7
|
8,201
|
-8,201
|
0
|
0
|
|
|
5/20/2026
|
34.60
|
2
|
2
|
5
|
4,601
|
-4,599
|
0
|
0
|
|
|
5/19/2026
|
34.60
|
2
|
101
|
1
|
100
|
1
|
100
|
3,460
|
|
|
5/18/2026
|
31.50
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
5/15/2026
|
31.50
|
3
|
301
|
1
|
1
|
300
|
0
|
0
|
|
|
5/14/2026
|
31.50
|
1
|
100
|
4
|
3,900
|
-3,800
|
100
|
3,150
|
|
|
5/13/2026
|
35.00
|
2
|
101
|
4
|
302
|
-201
|
0
|
0
|
|
|
5/12/2026
|
35.00
|
1
|
100
|
3
|
4,200
|
-4,100
|
0
|
0
|
|
|
5/11/2026
|
35.00
|
1
|
100
|
5
|
7,600
|
-7,500
|
0
|
0
|
|
|
5/8/2026
|
35.00
|
0
|
0
|
4
|
4,700
|
-4,700
|
0
|
0
|
|
|
5/7/2026
|
35.00
|
2
|
101
|
5
|
602
|
-501
|
0
|
0
|
|
|
5/6/2026
|
35.00
|
0
|
0
|
6
|
677
|
-677
|
0
|
0
|
|
|
5/5/2026
|
35.00
|
0
|
0
|
3
|
301
|
-301
|
0
|
0
|
|
|
5/4/2026
|
35.00
|
1
|
400
|
5
|
1,901
|
-1,501
|
400
|
14,000
|
|
|
4/29/2026
|
36.30
|
1
|
100
|
7
|
5,200
|
-5,100
|
100
|
3,630
|
|
|
4/28/2026
|
33.00
|
0
|
0
|
5
|
1,301
|
-1,301
|
0
|
0
|
|
|
4/24/2026
|
33.00
|
1
|
500
|
3
|
601
|
-101
|
0
|
0
|
|
|
4/23/2026
|
33.00
|
0
|
0
|
4
|
2,101
|
-2,101
|
0
|
0
|
|
|
4/22/2026
|
33.00
|
0
|
0
|
6
|
2,401
|
-2,401
|
0
|
0
|
|
|
Page 1 of 1
|
|