|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/17/2026
|
32.00
|
0
|
0
|
0
|
600
|
-600
|
0
|
0
|
|
|
8/14/2026
|
32.00
|
0
|
0
|
99
|
4,624
|
-4,624
|
0
|
0
|
|
|
8/13/2026
|
32.00
|
0
|
0
|
435
|
16,895
|
-16,895
|
0
|
0
|
|
|
8/12/2026
|
32.00
|
1
|
100
|
449
|
19,178
|
-19,078
|
0
|
0
|
|
|
8/11/2026
|
32.00
|
0
|
0
|
387
|
23,082
|
-23,082
|
0
|
0
|
|
|
8/10/2026
|
32.00
|
4
|
2,400
|
10
|
1,820
|
580
|
600
|
19,300
|
|
|
8/7/2026
|
31.50
|
3
|
10,500
|
8
|
19,075
|
-8,575
|
10,500
|
315,150
|
|
|
8/6/2026
|
31.50
|
1
|
100
|
12
|
923
|
-823
|
100
|
3,150
|
|
|
8/5/2026
|
31.00
|
6
|
16,801
|
6
|
14,891
|
1,910
|
14,700
|
441,300
|
|
|
8/4/2026
|
28.80
|
11
|
20,537
|
16
|
29,928
|
-9,391
|
20,500
|
659,560
|
|
|
8/3/2026
|
32.00
|
3
|
2,600
|
9
|
10,400
|
-7,800
|
2,500
|
19,100
|
|
|
7/31/2026
|
31.50
|
1
|
1,000
|
8
|
4,998
|
-3,998
|
1,000
|
31,500
|
|
|
7/30/2026
|
31.80
|
0
|
0
|
5
|
720
|
-720
|
0
|
0
|
|
|
7/29/2026
|
31.80
|
0
|
0
|
12
|
2,898
|
-2,898
|
0
|
0
|
|
|
7/28/2026
|
36.00
|
4
|
2,213
|
9
|
1,801
|
412
|
1,300
|
42,020
|
|
|
7/27/2026
|
35.10
|
0
|
0
|
6
|
2,301
|
-2,301
|
0
|
0
|
|
|
7/24/2026
|
35.10
|
0
|
0
|
5
|
701
|
-701
|
0
|
0
|
|
|
7/23/2026
|
35.10
|
1
|
9
|
5
|
450
|
-441
|
0
|
0
|
|
|
7/22/2026
|
35.10
|
2
|
200
|
6
|
1,450
|
-1,250
|
200
|
7,800
|
|
|
7/21/2026
|
39.00
|
0
|
0
|
7
|
9,100
|
-9,100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|