|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
13.20
|
0
|
0
|
3
|
512
|
-512
|
0
|
0
|
|
|
4/17/2024
|
13.20
|
1
|
1
|
6
|
2,902
|
-2,901
|
0
|
0
|
|
|
4/16/2024
|
13.20
|
1
|
1
|
8
|
4,102
|
-4,101
|
0
|
0
|
|
|
4/15/2024
|
13.20
|
2
|
2,201
|
5
|
3,002
|
-801
|
2,200
|
29,040
|
|
|
4/12/2024
|
12.00
|
3
|
90,301
|
3
|
90,302
|
-1
|
0
|
1,190,640
|
|
|
4/11/2024
|
12.00
|
2
|
401
|
3
|
510
|
-109
|
0
|
0
|
|
|
4/10/2024
|
12.00
|
2
|
401
|
2
|
200
|
201
|
0
|
0
|
|
|
4/9/2024
|
12.00
|
2
|
1,401
|
3
|
1,606
|
-205
|
1,400
|
16,800
|
|
|
4/8/2024
|
12.00
|
2
|
401
|
3
|
510
|
-109
|
0
|
0
|
|
|
4/5/2024
|
12.00
|
3
|
1,801
|
3
|
510
|
1,291
|
0
|
0
|
|
|
4/4/2024
|
12.00
|
2
|
501
|
3
|
700
|
-199
|
0
|
0
|
|
|
4/3/2024
|
12.00
|
5
|
2,501
|
3
|
1,920
|
581
|
0
|
0
|
|
|
4/2/2024
|
12.00
|
3
|
1,501
|
2
|
500
|
1,001
|
0
|
0
|
|
|
4/1/2024
|
12.00
|
3
|
102
|
2
|
500
|
-398
|
0
|
0
|
|
|
3/29/2024
|
12.00
|
3
|
201
|
1
|
100
|
101
|
0
|
0
|
|
|
3/28/2024
|
12.00
|
3
|
301
|
1
|
100
|
201
|
0
|
0
|
|
|
3/27/2024
|
12.00
|
7
|
1,201
|
4
|
708
|
493
|
600
|
7,200
|
|
|
3/26/2024
|
11.40
|
4
|
1,101
|
0
|
0
|
1,101
|
0
|
0
|
|
|
3/25/2024
|
11.40
|
13
|
3,506
|
4
|
3,004
|
502
|
3,000
|
34,200
|
|
|
3/22/2024
|
11.40
|
6
|
2,301
|
0
|
0
|
2,301
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|