|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2026
|
46.00
|
1
|
59
|
7
|
5,813
|
-5,754
|
0
|
0
|
|
|
11/12/2026
|
46.00
|
0
|
0
|
0
|
1,600
|
-1,600
|
0
|
0
|
|
|
11/11/2026
|
46.00
|
1
|
59
|
2
|
1,500
|
-1,441
|
0
|
0
|
|
|
11/10/2026
|
46.00
|
5
|
329
|
5
|
9,312
|
-8,983
|
200
|
8,800
|
|
|
11/9/2026
|
42.00
|
3
|
1,200
|
6
|
1,412
|
-212
|
900
|
35,450
|
|
|
11/6/2026
|
39.00
|
8
|
113,430
|
29
|
124,869
|
-11,439
|
113,200
|
4,181,050
|
|
|
11/5/2026
|
36.00
|
2
|
138,804
|
33
|
152,063
|
-13,259
|
138,800
|
4,976,390
|
|
|
11/4/2026
|
33.00
|
0
|
0
|
23
|
4,053
|
-4,053
|
0
|
0
|
|
|
11/3/2026
|
33.00
|
0
|
0
|
10
|
3,653
|
-3,653
|
0
|
0
|
|
|
11/2/2026
|
33.00
|
0
|
0
|
29
|
4,445
|
-4,445
|
0
|
0
|
|
|
10/30/2026
|
33.00
|
0
|
0
|
0
|
7,500
|
-7,500
|
0
|
0
|
|
|
10/29/2026
|
33.00
|
0
|
0
|
41
|
3,876
|
-3,876
|
0
|
0
|
|
|
10/28/2026
|
33.00
|
0
|
0
|
29
|
8,866
|
-8,866
|
0
|
0
|
|
|
10/27/2026
|
33.00
|
2
|
213
|
31
|
7,150
|
-6,937
|
0
|
0
|
|
|
10/26/2026
|
33.00
|
0
|
0
|
27
|
2,301
|
-2,301
|
0
|
0
|
|
|
10/23/2026
|
33.00
|
1
|
1
|
94
|
5,161
|
-5,160
|
0
|
0
|
|
|
10/22/2026
|
33.00
|
0
|
0
|
26
|
7,786
|
-7,786
|
0
|
0
|
|
|
10/21/2026
|
33.00
|
0
|
0
|
27
|
7,423
|
-7,423
|
0
|
0
|
|
|
10/20/2026
|
33.00
|
0
|
0
|
97
|
10,476
|
-10,476
|
0
|
0
|
|
|
10/19/2026
|
33.00
|
0
|
0
|
28
|
3,786
|
-3,786
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|