Wednesday, July 23, 2025 10:49:03 PM - Markets open
VN-INDEX 1,512.31 +2.77/+0.18%
HNX-INDEX 249.33 +1.48/+0.60%
UPCOM-INDEX 104.80 +0.78/+0.75%
Quang Nam Transportation Construction Joint Stock Company (QTC : HNX)
Industrials : Heavy Construction
16.50 0.00/0.00%
2:45:09 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/23/2025 16.50 1 26,800 7 17,104 9,696 0 0
7/22/2025 16.50 3 16,100 10 23,105 -7,005 5,900 97,350
7/21/2025 16.60 0 0 0 0 0 700 11,620
7/18/2025 16.20 5 27,211 11 23,204 4,007 100 1,620
7/17/2025 17.00 3 23,050 11 29,108 -6,058 0 0
7/16/2025 17.00 2 18,900 8 22,604 -3,704 0 0
7/15/2025 17.00 3 600 9 23,604 -23,004 0 0
7/14/2025 17.00 3 700 9 22,704 -22,004 0 0
7/11/2025 17.00 3 18,400 11 21,809 -3,409 0 0
7/10/2025 17.00 2 10,200 12 37,908 -27,708 0 0
7/9/2025 17.00 2 23,000 11 37,708 -14,708 0 0
7/8/2025 17.00 5 15,900 9 22,704 -6,804 0 0
7/7/2025 17.00 6 23,500 17 55,808 -32,308 18,300 299,700
7/4/2025 16.50 3 12,000 6 16,804 -4,804 0 0
7/3/2025 16.50 3 900 8 19,008 -18,108 0 0
7/2/2025 16.50 2 500 7 16,604 -16,104 0 0
7/1/2025 16.50 0 0 6 1,808 -1,808 0 0
6/30/2025 16.50 5 3,100 10 16,804 -13,704 1,000 16,500
6/27/2025 17.50 5 910 8 31,800 -30,890 200 3,500
6/26/2025 17.50 7 2,324 11 29,604 -27,280 600 10,350
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.