|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2025
|
22.30
|
0
|
0
|
0
|
15,500
|
-15,500
|
0
|
0
|
|
|
10/17/2025
|
22.30
|
1
|
5
|
11
|
16,238
|
-16,233
|
0
|
0
|
|
|
10/16/2025
|
22.30
|
1
|
200
|
9
|
15,694
|
-15,494
|
200
|
4,430
|
|
|
10/15/2025
|
21.30
|
8
|
27,807
|
11
|
26,866
|
941
|
26,600
|
486,470
|
|
|
10/14/2025
|
19.50
|
2
|
110,800
|
14
|
123,372
|
-12,572
|
104,700
|
325,650
|
|
|
10/13/2025
|
20.50
|
2
|
7,000
|
14
|
23,297
|
-16,297
|
6,600
|
32,800
|
|
|
10/10/2025
|
22.50
|
1
|
1
|
8
|
16,085
|
-16,084
|
0
|
0
|
|
|
10/9/2025
|
22.50
|
0
|
0
|
10
|
16,737
|
-16,737
|
0
|
0
|
|
|
10/8/2025
|
22.50
|
0
|
0
|
11
|
23,673
|
-23,673
|
0
|
0
|
|
|
10/7/2025
|
22.50
|
0
|
0
|
11
|
18,966
|
-18,966
|
0
|
0
|
|
|
10/6/2025
|
22.50
|
0
|
0
|
8
|
18,466
|
-18,466
|
0
|
0
|
|
|
10/3/2025
|
22.50
|
2
|
101
|
6
|
26,159
|
-26,058
|
100
|
2,250
|
|
|
10/2/2025
|
20.50
|
5
|
62,151
|
13
|
63,186
|
-1,035
|
62,100
|
1,134,050
|
|
|
10/1/2025
|
20.00
|
3
|
800
|
13
|
6,966
|
-6,166
|
800
|
16,150
|
|
|
9/30/2025
|
20.40
|
0
|
0
|
8
|
6,242
|
-6,242
|
0
|
0
|
|
|
9/29/2025
|
20.40
|
0
|
0
|
6
|
349
|
-349
|
0
|
0
|
|
|
9/26/2025
|
21.00
|
4
|
1,500
|
14
|
21,280
|
-19,780
|
500
|
9,520
|
|
|
9/25/2025
|
19.50
|
0
|
0
|
4
|
15,321
|
-15,321
|
0
|
0
|
|
|
9/24/2025
|
19.50
|
0
|
0
|
6
|
26,021
|
-26,021
|
0
|
0
|
|
|
9/23/2025
|
19.50
|
0
|
0
|
5
|
16,021
|
-16,021
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|