|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/16/2026
|
33.00
|
0
|
0
|
115
|
9,717
|
-9,717
|
0
|
0
|
|
|
10/15/2026
|
33.00
|
0
|
0
|
229
|
23,886
|
-23,886
|
0
|
0
|
|
|
10/14/2026
|
33.00
|
0
|
0
|
24
|
5,649
|
-5,649
|
0
|
0
|
|
|
10/13/2026
|
33.00
|
0
|
0
|
27
|
2,123
|
-2,123
|
0
|
0
|
|
|
10/12/2026
|
33.00
|
0
|
0
|
28
|
4,186
|
-4,186
|
0
|
0
|
|
|
10/9/2026
|
33.00
|
7
|
34,100
|
4
|
49,600
|
-15,500
|
34,100
|
9,300
|
|
|
10/8/2026
|
31.00
|
0
|
0
|
4
|
3,500
|
-3,500
|
0
|
0
|
|
|
10/7/2026
|
31.00
|
0
|
0
|
5
|
10,500
|
-10,500
|
0
|
0
|
|
|
10/6/2026
|
31.00
|
1
|
100
|
5
|
14,200
|
-14,100
|
100
|
3,100
|
|
|
10/5/2026
|
30.00
|
1
|
133,000
|
6
|
136,100
|
-3,100
|
133,000
|
3,990,000
|
|
|
10/2/2026
|
31.50
|
0
|
0
|
3
|
1,400
|
-1,400
|
0
|
0
|
|
|
10/1/2026
|
31.50
|
0
|
0
|
219
|
10,431
|
-10,431
|
0
|
0
|
|
|
9/30/2026
|
31.50
|
0
|
0
|
5
|
11,400
|
-11,400
|
0
|
0
|
|
|
9/29/2026
|
31.50
|
0
|
0
|
5
|
11,400
|
-11,400
|
0
|
0
|
|
|
9/28/2026
|
31.50
|
0
|
0
|
5
|
2,900
|
-2,900
|
0
|
0
|
|
|
9/25/2026
|
31.50
|
0
|
0
|
6
|
11,500
|
-11,500
|
0
|
0
|
|
|
9/24/2026
|
31.50
|
0
|
0
|
6
|
4,700
|
-4,700
|
0
|
0
|
|
|
9/23/2026
|
31.50
|
0
|
0
|
444
|
29,016
|
-29,016
|
0
|
0
|
|
|
9/22/2026
|
31.50
|
0
|
0
|
70
|
8,917
|
-8,917
|
0
|
0
|
|
|
9/21/2026
|
31.50
|
0
|
0
|
386
|
20,584
|
-20,584
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|