|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
24.20
|
0
|
0
|
10
|
799
|
-799
|
0
|
0
|
|
|
11/6/2025
|
24.20
|
4
|
1,837
|
12
|
764
|
1,073
|
100
|
2,420
|
|
|
11/5/2025
|
22.00
|
4
|
1,799
|
12
|
1,216
|
583
|
1,100
|
23,940
|
|
|
11/4/2025
|
20.00
|
3
|
1,401
|
13
|
2,408
|
-1,007
|
1,400
|
28,800
|
|
|
11/3/2025
|
22.00
|
0
|
0
|
14
|
1,470
|
-1,470
|
0
|
0
|
|
|
10/31/2025
|
22.00
|
1
|
1,000
|
10
|
16,404
|
-15,404
|
0
|
0
|
|
|
10/30/2025
|
22.00
|
1
|
100
|
9
|
16,161
|
-16,061
|
0
|
0
|
|
|
10/29/2025
|
22.00
|
4
|
4,500
|
15
|
18,541
|
-14,041
|
2,800
|
61,100
|
|
|
10/28/2025
|
22.30
|
0
|
100
|
0
|
15,300
|
-15,200
|
0
|
0
|
|
|
10/27/2025
|
22.30
|
2
|
4
|
6
|
15,435
|
-15,431
|
0
|
0
|
|
|
10/24/2025
|
22.30
|
0
|
0
|
7
|
15,327
|
-15,327
|
0
|
0
|
|
|
10/23/2025
|
22.30
|
0
|
0
|
9
|
15,650
|
-15,650
|
0
|
0
|
|
|
10/22/2025
|
22.30
|
0
|
0
|
10
|
15,469
|
-15,469
|
0
|
0
|
|
|
10/21/2025
|
22.30
|
0
|
0
|
10
|
16,913
|
-16,913
|
0
|
0
|
|
|
10/20/2025
|
22.30
|
0
|
0
|
7
|
15,517
|
-15,517
|
0
|
0
|
|
|
10/17/2025
|
22.30
|
1
|
5
|
11
|
16,238
|
-16,233
|
0
|
0
|
|
|
10/16/2025
|
22.30
|
1
|
200
|
9
|
15,694
|
-15,494
|
200
|
4,430
|
|
|
10/15/2025
|
21.30
|
8
|
27,807
|
11
|
26,866
|
941
|
26,600
|
486,470
|
|
|
10/14/2025
|
19.50
|
2
|
110,800
|
14
|
123,372
|
-12,572
|
104,700
|
325,650
|
|
|
10/13/2025
|
20.50
|
2
|
7,000
|
14
|
23,297
|
-16,297
|
6,600
|
32,800
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|