|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
28.00
|
0
|
0
|
6
|
1,033
|
-1,033
|
0
|
0
|
|
|
12/11/2025
|
28.00
|
1
|
100
|
8
|
1,059
|
-959
|
0
|
0
|
|
|
12/10/2025
|
28.00
|
2
|
1,000
|
5
|
207
|
793
|
100
|
2,800
|
|
|
12/9/2025
|
28.00
|
2
|
400
|
5
|
1,234
|
-834
|
400
|
9,790
|
|
|
12/8/2025
|
25.80
|
6
|
11,218
|
8
|
11,135
|
83
|
11,100
|
277,790
|
|
|
12/5/2025
|
24.00
|
0
|
0
|
3
|
5,300
|
-5,300
|
0
|
0
|
|
|
12/4/2025
|
24.00
|
0
|
0
|
6
|
5,331
|
-5,331
|
0
|
0
|
|
|
12/3/2025
|
24.00
|
0
|
0
|
5
|
5,231
|
-5,231
|
0
|
0
|
|
|
12/2/2025
|
24.00
|
0
|
0
|
5
|
5,529
|
-5,529
|
0
|
0
|
|
|
12/1/2025
|
24.00
|
0
|
0
|
6
|
5,431
|
-5,431
|
0
|
0
|
|
|
11/28/2025
|
24.00
|
3
|
28
|
10
|
5,760
|
-5,732
|
0
|
0
|
|
|
11/27/2025
|
24.00
|
6
|
1,447
|
9
|
13,755
|
-12,308
|
1,300
|
29,000
|
|
|
11/26/2025
|
23.50
|
0
|
0
|
5
|
5,271
|
-5,271
|
0
|
0
|
|
|
11/25/2025
|
23.50
|
0
|
0
|
8
|
5,621
|
-5,621
|
0
|
0
|
|
|
11/24/2025
|
23.50
|
0
|
0
|
6
|
400
|
-400
|
0
|
0
|
|
|
11/21/2025
|
23.50
|
0
|
0
|
7
|
202
|
-202
|
0
|
0
|
|
|
11/20/2025
|
23.50
|
0
|
0
|
7
|
1,000
|
-1,000
|
0
|
0
|
|
|
11/19/2025
|
23.50
|
0
|
0
|
10
|
2,146
|
-2,146
|
0
|
0
|
|
|
11/18/2025
|
23.50
|
3
|
2,400
|
8
|
2,478
|
-78
|
2,400
|
56,370
|
|
|
11/17/2025
|
23.50
|
4
|
16,500
|
12
|
17,290
|
-790
|
16,500
|
398,300
|
|
|
Page 1 of 1
|
|