Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, September 8, 2026 11:31:10 AM - Markets open
VN-INDEX 1,817.02 -4.62/-0.25%
HNX-INDEX 281.17 +0.57/+0.20%
UPCOM-INDEX 127.77 +0.13/+0.10%
Quang Nam Transportation Construction Joint Stock Company (QTC : HNX)
Industrials : Heavy Construction
31.60 0.00/0.00%
9:43:36 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/8/2026 31.60 0 0 0 7,000 -7,000 0 0
9/7/2026 31.60 0 0 6 6,500 -6,500 0 0
9/4/2026 31.60 0 0 5 115,200 -115,200 0 0
9/3/2026 31.60 0 0 403 16,576 -16,576 0 0
8/28/2026 31.60 0 0 12 3,897 -3,897 0 0
8/27/2026 31.60 0 0 154 6,860 -6,860 0 0
8/26/2026 31.60 1 3,900 9 18,500 -14,600 3,900 123,240
8/25/2026 31.50 0 0 239 10,334 -10,334 0 0
8/24/2026 31.50 0 0 376 15,236 -15,236 0 0
8/21/2026 31.50 1 12,600 114 24,461 -11,861 12,600 396,900
8/20/2026 32.00 2 12,400 7 14,400 -2,000 12,400 396,700
8/19/2026 32.00 0 0 454 19,526 -19,526 0 0
8/18/2026 32.00 0 0 96 4,676 -4,676 0 0
8/17/2026 32.00 0 0 453 26,558 -26,558 0 0
8/14/2026 32.00 0 0 99 4,624 -4,624 0 0
8/13/2026 32.00 0 0 435 16,895 -16,895 0 0
8/12/2026 32.00 1 100 449 19,178 -19,078 0 0
8/11/2026 32.00 0 0 387 23,082 -23,082 0 0
8/10/2026 32.00 4 2,400 10 1,820 580 600 19,300
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.