|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2026
|
34.50
|
0
|
0
|
8
|
1,505
|
-1,505
|
0
|
0
|
|
|
2/25/2026
|
34.50
|
1
|
50
|
7
|
2,953
|
-2,903
|
0
|
0
|
|
|
2/24/2026
|
34.50
|
2
|
5,600
|
4
|
9,536
|
-3,936
|
5,600
|
193,350
|
|
|
2/23/2026
|
33.00
|
1
|
1
|
5
|
3,938
|
-3,937
|
0
|
0
|
|
|
2/13/2026
|
33.00
|
0
|
0
|
9
|
4,941
|
-4,941
|
0
|
0
|
|
|
2/12/2026
|
33.00
|
3
|
1,700
|
10
|
2,142
|
-442
|
100
|
3,300
|
|
|
2/11/2026
|
30.00
|
0
|
0
|
8
|
507
|
-507
|
0
|
0
|
|
|
2/10/2026
|
30.00
|
0
|
0
|
9
|
342
|
-342
|
0
|
0
|
|
|
2/9/2026
|
30.00
|
0
|
0
|
8
|
341
|
-341
|
0
|
0
|
|
|
2/6/2026
|
30.00
|
0
|
0
|
5
|
40
|
-40
|
0
|
0
|
|
|
2/5/2026
|
30.00
|
1
|
1
|
6
|
45
|
-44
|
0
|
0
|
|
|
2/4/2026
|
30.00
|
1
|
400
|
7
|
541
|
-141
|
400
|
12,000
|
|
|
2/3/2026
|
30.00
|
2
|
1,200
|
7
|
1,205
|
-5
|
1,200
|
35,680
|
|
|
2/2/2026
|
28.50
|
0
|
0
|
8
|
5,241
|
-5,241
|
0
|
0
|
|
|
1/30/2026
|
28.50
|
1
|
200
|
2
|
201
|
-1
|
0
|
0
|
|
|
1/29/2026
|
28.50
|
0
|
0
|
9
|
442
|
-442
|
0
|
0
|
|
|
1/28/2026
|
28.50
|
2
|
90
|
8
|
256
|
-166
|
0
|
0
|
|
|
1/27/2026
|
28.50
|
1
|
200
|
11
|
493
|
-293
|
0
|
0
|
|
|
1/26/2026
|
28.50
|
1
|
200
|
8
|
246
|
-46
|
0
|
0
|
|
|
Page 1 of 1
|
|