|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/13/2026
|
33.00
|
3
|
24,100
|
8
|
26,601
|
-2,501
|
24,000
|
776,800
|
|
|
4/10/2026
|
32.50
|
1
|
200
|
2
|
201
|
-1
|
200
|
6,500
|
|
|
4/9/2026
|
32.50
|
1
|
100
|
3
|
350
|
-250
|
100
|
3,250
|
|
|
4/8/2026
|
32.50
|
13
|
79,237
|
13
|
81,700
|
-2,463
|
78,700
|
2,710,800
|
|
|
4/7/2026
|
36.00
|
2
|
1,300
|
8
|
2,501
|
-1,201
|
0
|
0
|
|
|
4/6/2026
|
36.00
|
1
|
1,300
|
6
|
5,701
|
-4,401
|
0
|
0
|
|
|
4/3/2026
|
36.00
|
6
|
1,900
|
10
|
10,301
|
-8,401
|
1,800
|
57,390
|
|
|
4/2/2026
|
33.00
|
0
|
0
|
5
|
5,675
|
-5,675
|
0
|
0
|
|
|
4/1/2026
|
33.00
|
0
|
0
|
7
|
8,301
|
-8,301
|
0
|
0
|
|
|
3/31/2026
|
33.00
|
0
|
0
|
12
|
9,226
|
-9,226
|
0
|
0
|
|
|
3/30/2026
|
33.00
|
1
|
4,700
|
7
|
10,900
|
-6,200
|
4,700
|
155,100
|
|
|
3/27/2026
|
33.80
|
1
|
100
|
5
|
1,602
|
-1,502
|
100
|
3,380
|
|
|
3/26/2026
|
30.80
|
0
|
0
|
3
|
201
|
-201
|
0
|
0
|
|
|
3/25/2026
|
30.80
|
0
|
0
|
5
|
1,701
|
-1,701
|
0
|
0
|
|
|
3/24/2026
|
30.80
|
0
|
0
|
4
|
701
|
-701
|
0
|
0
|
|
|
3/23/2026
|
30.80
|
0
|
0
|
4
|
202
|
-202
|
0
|
0
|
|
|
3/20/2026
|
30.80
|
1
|
93
|
2
|
68
|
25
|
0
|
0
|
|
|
3/19/2026
|
30.80
|
1
|
100
|
3
|
301
|
-201
|
0
|
0
|
|
|
3/18/2026
|
30.80
|
10
|
105,301
|
10
|
104,367
|
934
|
104,300
|
3,211,600
|
|
|
3/17/2026
|
28.00
|
6
|
1,100
|
10
|
865
|
235
|
500
|
14,400
|
|
|
Page 1 of 2 Next>
|
|
|