Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	0
1/22/2026	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	0
1/21/2026	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	0
1/20/2026	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	0
1/19/2026	-1.00 / -3.39%	26.60	28.50	26.60	28.50	28.04	28.50	2,100
1/16/2026	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	29.50	0
1/15/2026	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	29.50	0
1/14/2026	+0.50 / +1.72%	28.00	29.50	28.00	29.50	28.89	29.50	7,000
1/13/2026	0.00 / 0.00%	28.00	29.00	28.00	29.00	28.77	29.00	3,500
1/12/2026	-2.50 / -7.94%	30.00	30.10	28.50	29.00	29.28	29.00	3,600
1/9/2026	-3.50 / -10.00%	35.00	35.20	31.50	31.50	32.87	31.50	3,400
1/8/2026	+3.00 / +9.38%	32.50	35.00	32.50	35.00	32.61	35.00	5,600
1/7/2026	+0.10 / +0.31%	30.70	32.00	30.70	32.00	31.53	32.00	1,100
1/6/2026	+2.90 / +10.00%	28.50	31.90	28.50	31.90	30.41	31.90	10,900
1/5/2026	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	0
12/31/2025	-2.50 / -7.94%	29.10	29.10	28.80	29.00	28.90	29.00	57,700
12/30/2025	-3.50 / -10.00%	31.50	31.60	31.50	31.50	31.50	31.50	8,400
12/29/2025	-3.80 / -9.79%	35.00	35.00	35.00	35.00	35.00	35.00	1,000
12/26/2025	+3.40 / +9.60%	37.00	38.80	37.00	38.80	38.77	38.80	13,000
12/25/2025	+1.30 / +3.81%	35.40	35.40	35.40	35.40	35.40	35.40	100
12/24/2025	+3.10 / +10.00%	33.90	34.10	31.00	34.10	33.45	34.10	4,300
12/23/2025	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0
12/22/2025	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0
12/19/2025	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0
12/18/2025	+1.10 / +3.68%	27.00	31.00	27.00	31.00	27.10	31.00	4,100
12/17/2025	-0.90 / -2.92%	27.80	29.90	27.80	29.90	27.84	29.90	5,100
12/16/2025	+2.80 / +10.00%	25.20	30.80	25.20	30.80	25.24	30.80	13,000
12/15/2025	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	0
12/12/2025	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	0
12/11/2025	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	0

<<Previous 30 days

QTC News

03/12	QTC: Change in shareholding of principal shareholder (America LLC)
30/11	QTC: Change in shareholding of principal shareholder (America LLC)
25/11	QTC: Change in shareholding of principal shareholder (America LLC)
20/11	QTC: Notice of record date for dividend payment in cash
17/11	QTC: Board Decision