Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2024	-0.30 / -2.10%	14.00	14.00	13.30	14.00	13.46	14.00	12,100
9/27/2024	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	14.30	0
9/26/2024	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	14.30	0
9/25/2024	+0.80 / +5.93%	12.40	14.30	12.40	14.30	13.48	14.30	32,300
9/24/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
9/23/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
9/20/2024	-1.20 / -8.16%	13.40	13.50	13.40	13.50	13.48	13.50	400
9/19/2024	+0.90 / +6.52%	13.50	14.70	13.40	14.70	13.46	14.70	26,300
9/18/2024	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	0
9/17/2024	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	0
9/16/2024	0.00 / 0.00%	13.60	13.80	13.30	13.80	13.54	13.80	35,600
9/13/2024	+0.20 / +1.47%	13.80	13.80	13.80	13.80	13.80	13.80	8,000
9/12/2024	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
9/11/2024	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
9/10/2024	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
9/9/2024	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
9/6/2024	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
9/5/2024	-1.30 / -8.72%	13.60	13.60	13.60	13.60	13.60	13.60	1,000
9/4/2024	0.00 / 0.00%	13.60	14.90	13.60	14.90	13.82	14.90	1,200
8/30/2024	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	14.90	0
8/29/2024	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	14.90	0
8/28/2024	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	14.90	0
8/27/2024	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	14.90	0
8/26/2024	0.00 / 0.00%	14.30	14.90	14.30	14.90	14.35	14.90	2,600
8/23/2024	+0.10 / +0.68%	14.10	14.90	14.10	14.90	14.10	14.90	38,300
8/22/2024	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	14.80	0
8/21/2024	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	14.80	0
8/20/2024	-0.20 / -1.33%	14.40	14.80	14.40	14.80	14.40	14.80	20,100
8/19/2024	0.00 / 0.00%	14.00	15.00	13.80	15.00	13.95	15.00	29,800
8/16/2024	+0.80 / +5.63%	13.80	15.00	13.80	15.00	13.82	15.00	6,100

<<Previous 30 days Next 30 days>>

QTC News

03/12	QTC: Change in shareholding of principal shareholder (America LLC)
30/11	QTC: Change in shareholding of principal shareholder (America LLC)
25/11	QTC: Change in shareholding of principal shareholder (America LLC)
20/11	QTC: Notice of record date for dividend payment in cash
17/11	QTC: Board Decision

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%