Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2019	-0.80 / -4.32%	18.00	18.00	17.60	17.70	17.65	11.90	4,200
9/27/2019	-1.20 / -6.09%	18.50	18.90	18.50	18.50	18.51	12.44	5,700
9/26/2019	-0.10 / -0.51%	19.90	19.90	19.70	19.70	19.84	11.70	8,300
9/25/2019	+0.30 / +1.54%	19.50	19.90	19.40	19.80	19.50	11.76	11,700
9/24/2019	+0.10 / +0.52%	19.60	19.60	19.40	19.50	19.45	11.58	9,000
9/23/2019	-0.10 / -0.51%	19.60	19.90	19.40	19.40	19.69	11.52	15,000
9/20/2019	-0.10 / -0.51%	19.50	19.60	19.50	19.50	19.51	11.58	2,000
9/19/2019	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	11.64	500
9/18/2019	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	11.64	0
9/17/2019	+0.40 / +2.08%	19.20	19.60	19.20	19.60	19.38	11.64	2,500
9/16/2019	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	11.41	0
9/13/2019	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	11.41	0
9/12/2019	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	11.41	0
9/11/2019	+0.20 / +1.05%	18.60	19.20	18.50	19.20	18.58	11.41	1,100
9/10/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.29	0
9/9/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.29	0
9/6/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.29	0
9/5/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.29	0
9/4/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.29	0
9/3/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.29	0
8/30/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.29	0
8/29/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.29	0
8/28/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.29	0
8/27/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.29	0
8/26/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.29	0
8/23/2019	-0.20 / -1.04%	19.00	19.00	19.00	19.00	19.00	11.29	400
8/22/2019	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	11.41	0
8/21/2019	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	11.41	0
8/20/2019	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	11.41	0
8/19/2019	+1.70 / +9.71%	19.20	19.20	19.20	19.20	19.20	11.41	200

<<Previous 30 days Next 30 days>>

QTC News

03/12	QTC: Change in shareholding of principal shareholder (America LLC)
30/11	QTC: Change in shareholding of principal shareholder (America LLC)
25/11	QTC: Change in shareholding of principal shareholder (America LLC)
20/11	QTC: Notice of record date for dividend payment in cash
17/11	QTC: Board Decision