Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2014	+0.50 / +1.89%	28.00	28.00	25.70	27.00	27.00	11.23	8,200
9/29/2014	+1.30 / +5.16%	25.70	27.00	25.70	26.50	26.50	11.02	1,900
9/26/2014	+1.00 / +4.13%	24.50	26.00	24.50	25.20	25.20	10.48	1,300
9/25/2014	+0.20 / +0.83%	24.00	24.20	24.00	24.20	24.20	10.06	4,500
9/24/2014	-0.20 / -0.83%	26.00	26.00	24.00	24.00	24.00	9.98	2,400
9/23/2014	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	10.06	0
9/22/2014	+0.30 / +1.26%	24.00	24.30	23.70	24.20	24.20	10.06	10,900
9/19/2014	+0.20 / +0.84%	23.70	23.90	23.70	23.90	23.90	9.94	7,600
9/18/2014	-0.10 / -0.42%	23.80	23.80	23.70	23.70	23.70	9.85	2,200
9/17/2014	0.00 / 0.00%	23.50	23.80	23.00	23.80	23.80	9.90	7,300
9/16/2014	0.00 / 0.00%	23.60	23.80	23.60	23.80	23.80	9.90	700
9/15/2014	0.00 / 0.00%	23.80	23.80	23.00	23.80	23.80	9.90	5,500
9/12/2014	-0.20 / -0.83%	23.90	23.90	23.80	23.80	23.80	9.90	8,500
9/11/2014	-0.30 / -1.23%	24.00	24.00	23.90	24.00	24.00	9.98	3,500
9/10/2014	+0.30 / +1.25%	24.30	24.30	24.30	24.30	24.30	10.10	1,000
9/9/2014	-0.40 / -1.64%	23.20	24.00	23.20	24.00	24.00	9.98	5,300
9/8/2014	+1.50 / +6.55%	23.00	25.00	23.00	24.40	24.40	10.15	9,800
9/5/2014	+0.40 / +1.78%	22.60	22.90	22.60	22.90	22.90	9.52	1,100
9/4/2014	+0.30 / +1.35%	22.30	23.00	22.20	22.50	22.50	9.36	10,300
9/3/2014	-0.40 / -1.77%	21.70	22.40	21.70	22.20	22.20	9.23	16,700
8/29/2014	0.00 / 0.00%	22.90	22.90	22.60	22.60	22.60	9.40	300
8/28/2014	+0.40 / +1.80%	22.90	22.90	22.60	22.60	22.60	9.40	1,500
8/27/2014	-0.80 / -3.48%	22.60	22.70	22.10	22.20	22.20	9.23	1,400
8/26/2014	0.00 / 0.00%	23.20	23.20	23.00	23.00	23.00	9.56	2,600
8/25/2014	-0.40 / -1.71%	23.20	23.20	23.00	23.00	23.00	9.56	5,800
8/22/2014	0.00 / 0.00%	23.40	23.40	23.00	23.40	23.40	9.73	3,000
8/21/2014	-0.20 / -0.85%	23.60	23.70	22.00	23.40	23.40	9.73	15,700
8/20/2014	+0.30 / +1.29%	23.50	23.80	23.50	23.60	23.60	9.81	4,300
8/19/2014	+0.20 / +0.87%	23.30	23.30	23.30	23.30	23.30	9.69	2,200
8/18/2014	+0.10 / +0.43%	23.30	23.50	23.10	23.10	23.10	9.60	4,800

<<Previous 30 days Next 30 days>>

QTC News

03/12	QTC: Change in shareholding of principal shareholder (America LLC)
30/11	QTC: Change in shareholding of principal shareholder (America LLC)
25/11	QTC: Change in shareholding of principal shareholder (America LLC)
20/11	QTC: Notice of record date for dividend payment in cash
17/11	QTC: Board Decision