|
Closing price on 9/28/2021
|
|
| Open |
15.70 |
| High |
15.70 |
| Low |
15.70 |
| Volume |
6,900 |
| Split-adjusted Price |
11.46 |
|
|
QTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2021
|
-0.30 / -1.88%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
11.46
|
6,900
|
|
|
9/27/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.68
|
28,700
|
|
|
9/24/2021
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.00
|
16.00
|
16.00
|
11.68
|
2,500
|
|
|
9/23/2021
|
+0.10 / +0.63%
|
16.00
|
16.40
|
16.00
|
16.00
|
16.36
|
11.68
|
2,200
|
|
|
9/22/2021
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
11.60
|
0
|
|
|
9/21/2021
|
+0.20 / +1.27%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.90
|
11.60
|
1,000
|
|
|
9/20/2021
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
11.46
|
0
|
|
|
9/17/2021
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.80
|
11.46
|
300
|
|
|
9/16/2021
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
11.46
|
0
|
|
|
9/15/2021
|
+0.30 / +1.95%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.50
|
11.46
|
400
|
|
|
9/14/2021
|
+0.10 / +0.65%
|
15.40
|
15.50
|
15.40
|
15.40
|
15.50
|
11.24
|
16,000
|
|
|
9/13/2021
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
11.16
|
0
|
|
|
9/10/2021
|
+0.10 / +0.66%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
11.16
|
400
|
|
|
9/9/2021
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
11.09
|
4,600
|
|
|
9/8/2021
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.20
|
15.20
|
15.21
|
11.09
|
7,100
|
|
|
9/7/2021
|
+0.20 / +1.33%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
11.09
|
10,300
|
|
|
9/6/2021
|
0.00 / 0.00%
|
15.00
|
15.20
|
14.70
|
15.00
|
14.92
|
10.95
|
6,100
|
|
|
9/1/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.95
|
0
|
|
|
8/31/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.95
|
0
|
|
|
8/30/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.95
|
1,500
|
|
|
8/27/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.95
|
1,300
|
|
|
8/26/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.95
|
0
|
|
|
8/25/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.95
|
0
|
|
|
8/24/2021
|
0.00 / 0.00%
|
14.70
|
15.00
|
14.70
|
15.00
|
15.00
|
10.95
|
600
|
|
|
8/23/2021
|
+0.50 / +3.45%
|
14.80
|
15.00
|
14.80
|
15.00
|
15.00
|
10.95
|
14,600
|
|
|
8/20/2021
|
-0.20 / -1.36%
|
14.70
|
14.80
|
14.50
|
14.50
|
14.59
|
10.58
|
6,100
|
|
|
8/19/2021
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
10.73
|
100
|
|
|
8/18/2021
|
+0.10 / +0.68%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.65
|
10.73
|
4,300
|
|
|
8/17/2021
|
-0.20 / -1.35%
|
14.60
|
14.60
|
14.50
|
14.60
|
14.60
|
10.65
|
13,000
|
|
|
8/16/2021
|
+0.40 / +2.78%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.76
|
10.80
|
2,100
|
|
|