Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2023	-0.10 / -0.78%	12.60	12.70	12.60	12.70	12.68	11.41	1,400
9/25/2023	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	11.50	0
9/22/2023	+0.30 / +2.40%	12.80	12.80	12.80	12.80	12.80	11.50	100
9/21/2023	+0.50 / +4.17%	12.80	12.80	12.50	12.50	12.51	11.23	2,100
9/20/2023	-1.00 / -7.69%	11.80	12.10	11.80	12.00	11.83	10.78	2,000
9/19/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.68	0
9/18/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.68	0
9/15/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.68	0
9/14/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.68	0
9/13/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.68	0
9/12/2023	-0.20 / -1.52%	12.10	13.00	12.00	13.00	12.74	11.68	15,500
9/11/2023	-0.20 / -1.49%	12.10	13.20	12.10	13.20	12.28	11.86	1,200
9/8/2023	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	12.04	0
9/7/2023	-0.10 / -0.74%	12.20	13.40	12.20	13.40	12.80	12.04	200
9/6/2023	0.00 / 0.00%	12.20	13.50	12.20	13.50	12.85	12.13	200
9/5/2023	+0.20 / +1.50%	13.50	13.50	13.50	13.50	13.50	12.13	100
8/31/2023	+0.80 / +6.40%	13.50	13.50	11.40	13.30	12.40	11.95	400
8/30/2023	-0.40 / -3.10%	12.50	12.50	12.50	12.50	12.50	11.23	600
8/29/2023	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.59	0
8/28/2023	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.59	0
8/25/2023	+0.50 / +4.03%	12.80	12.90	12.80	12.90	12.85	11.59	200
8/24/2023	+0.60 / +5.08%	12.40	12.40	12.40	12.40	12.40	11.14	100
8/23/2023	-1.10 / -8.53%	11.70	12.60	11.70	11.80	11.72	10.60	9,200
8/22/2023	+0.20 / +1.57%	11.60	12.90	11.60	12.90	12.25	11.59	200
8/21/2023	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	11.41	0
8/18/2023	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	11.41	0
8/17/2023	+1.10 / +9.48%	12.70	12.70	12.70	12.70	12.70	11.41	100
8/16/2023	-1.00 / -7.94%	11.70	12.50	11.50	11.60	11.78	10.42	1,200
8/15/2023	-0.90 / -6.67%	13.60	13.60	12.30	12.60	12.45	11.32	1,400
8/14/2023	+0.80 / +6.30%	12.00	13.50	12.00	13.50	12.21	12.13	5,400

<<Previous 30 days Next 30 days>>

QTC News

03/12	QTC: Change in shareholding of principal shareholder (America LLC)
30/11	QTC: Change in shareholding of principal shareholder (America LLC)
25/11	QTC: Change in shareholding of principal shareholder (America LLC)
20/11	QTC: Notice of record date for dividend payment in cash
17/11	QTC: Board Decision