|
Closing price on 9/23/2021
|
|
| Open |
16.00 |
| High |
16.40 |
| Low |
16.00 |
| Volume |
2,200 |
| Split-adjusted Price |
12.50 |
|
|
QTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2021
|
+0.10 / +0.63%
|
16.00
|
16.40
|
16.00
|
16.00
|
16.36
|
12.50
|
2,200
|
|
|
9/22/2021
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
12.42
|
0
|
|
|
9/21/2021
|
+0.20 / +1.27%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.90
|
12.42
|
1,000
|
|
|
9/20/2021
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
12.27
|
0
|
|
|
9/17/2021
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.80
|
12.27
|
300
|
|
|
9/16/2021
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
12.27
|
0
|
|
|
9/15/2021
|
+0.30 / +1.95%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.50
|
12.27
|
400
|
|
|
9/14/2021
|
+0.10 / +0.65%
|
15.40
|
15.50
|
15.40
|
15.40
|
15.50
|
12.03
|
16,000
|
|
|
9/13/2021
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
11.96
|
0
|
|
|
9/10/2021
|
+0.10 / +0.66%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
11.96
|
400
|
|
|
9/9/2021
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
11.88
|
4,600
|
|
|
9/8/2021
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.20
|
15.20
|
15.21
|
11.88
|
7,100
|
|
|
9/7/2021
|
+0.20 / +1.33%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
11.88
|
10,300
|
|
|
9/6/2021
|
0.00 / 0.00%
|
15.00
|
15.20
|
14.70
|
15.00
|
14.92
|
11.72
|
6,100
|
|
|
9/1/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.72
|
0
|
|
|
8/31/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.72
|
0
|
|
|
8/30/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.72
|
1,500
|
|
|
8/27/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.72
|
1,300
|
|
|
8/26/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.72
|
0
|
|
|
8/25/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.72
|
0
|
|
|
8/24/2021
|
0.00 / 0.00%
|
14.70
|
15.00
|
14.70
|
15.00
|
15.00
|
11.72
|
600
|
|
|
8/23/2021
|
+0.50 / +3.45%
|
14.80
|
15.00
|
14.80
|
15.00
|
15.00
|
11.72
|
14,600
|
|
|
8/20/2021
|
-0.20 / -1.36%
|
14.70
|
14.80
|
14.50
|
14.50
|
14.59
|
11.33
|
6,100
|
|
|
8/19/2021
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
11.49
|
100
|
|
|
8/18/2021
|
+0.10 / +0.68%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.65
|
11.49
|
4,300
|
|
|
8/17/2021
|
-0.20 / -1.35%
|
14.60
|
14.60
|
14.50
|
14.60
|
14.60
|
11.41
|
13,000
|
|
|
8/16/2021
|
+0.40 / +2.78%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.76
|
11.57
|
2,100
|
|
|
8/13/2021
|
0.00 / 0.00%
|
14.30
|
14.50
|
14.30
|
14.40
|
14.30
|
11.25
|
1,000
|
|
|
8/12/2021
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.25
|
0
|
|
|
8/11/2021
|
0.00 / 0.00%
|
14.40
|
14.70
|
14.40
|
14.40
|
14.43
|
11.25
|
11,500
|
|
|