|
Closing price on 9/21/2020
|
|
| Open |
17.90 |
| High |
17.90 |
| Low |
17.90 |
| Volume |
0 |
| Split-adjusted Price |
12.04 |
|
|
QTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/21/2020
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
12.04
|
0
|
|
|
9/18/2020
|
-1.90 / -9.60%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
12.04
|
4,900
|
|
|
9/17/2020
|
+1.80 / +10.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
13.32
|
100
|
|
|
9/16/2020
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.11
|
0
|
|
|
9/15/2020
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.11
|
0
|
|
|
9/14/2020
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.11
|
0
|
|
|
9/11/2020
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.11
|
0
|
|
|
9/10/2020
|
0.00 / 0.00%
|
16.30
|
18.00
|
16.20
|
18.00
|
16.22
|
12.11
|
9,000
|
|
|
9/9/2020
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.11
|
0
|
|
|
9/8/2020
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.11
|
0
|
|
|
9/7/2020
|
+1.00 / +5.88%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.11
|
100
|
|
|
9/4/2020
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.97
|
11.43
|
1,900
|
|
|
9/3/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.43
|
2,200
|
|
|
9/1/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.43
|
2,000
|
|
|
8/31/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.43
|
0
|
|
|
8/28/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.43
|
9,500
|
|
|
8/27/2020
|
+0.50 / +3.03%
|
16.60
|
17.00
|
16.60
|
17.00
|
16.87
|
11.43
|
1,500
|
|
|
8/26/2020
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.10
|
7,500
|
|
|
8/25/2020
|
+0.10 / +0.61%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.10
|
100
|
|
|
8/24/2020
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
11.03
|
0
|
|
|
8/21/2020
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
11.03
|
0
|
|
|
8/20/2020
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
11.03
|
300
|
|
|
8/19/2020
|
+0.50 / +3.13%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.10
|
100
|
|
|
8/18/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.76
|
0
|
|
|
8/17/2020
|
-0.10 / -0.62%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.07
|
10.76
|
1,700
|
|
|
8/14/2020
|
-0.20 / -1.23%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.00
|
10.83
|
8,700
|
|
|
8/13/2020
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.96
|
0
|
|
|
8/12/2020
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.96
|
0
|
|
|
8/11/2020
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.96
|
0
|
|
|
8/10/2020
|
-0.50 / -2.98%
|
16.70
|
16.70
|
16.30
|
16.30
|
16.35
|
10.96
|
8,000
|
|
|