Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2014	-0.10 / -0.42%	23.80	23.80	23.70	23.70	23.70	8.46	2,200
9/17/2014	0.00 / 0.00%	23.50	23.80	23.00	23.80	23.80	8.49	7,300
9/16/2014	0.00 / 0.00%	23.60	23.80	23.60	23.80	23.80	8.49	700
9/15/2014	0.00 / 0.00%	23.80	23.80	23.00	23.80	23.80	8.49	5,500
9/12/2014	-0.20 / -0.83%	23.90	23.90	23.80	23.80	23.80	8.49	8,500
9/11/2014	-0.30 / -1.23%	24.00	24.00	23.90	24.00	24.00	8.56	3,500
9/10/2014	+0.30 / +1.25%	24.30	24.30	24.30	24.30	24.30	8.67	1,000
9/9/2014	-0.40 / -1.64%	23.20	24.00	23.20	24.00	24.00	8.56	5,300
9/8/2014	+1.50 / +6.55%	23.00	25.00	23.00	24.40	24.40	8.71	9,800
9/5/2014	+0.40 / +1.78%	22.60	22.90	22.60	22.90	22.90	8.17	1,100
9/4/2014	+0.30 / +1.35%	22.30	23.00	22.20	22.50	22.50	8.03	10,300
9/3/2014	-0.40 / -1.77%	21.70	22.40	21.70	22.20	22.20	7.92	16,700
8/29/2014	0.00 / 0.00%	22.90	22.90	22.60	22.60	22.60	8.06	300
8/28/2014	+0.40 / +1.80%	22.90	22.90	22.60	22.60	22.60	8.06	1,500
8/27/2014	-0.80 / -3.48%	22.60	22.70	22.10	22.20	22.20	7.92	1,400
8/26/2014	0.00 / 0.00%	23.20	23.20	23.00	23.00	23.00	8.21	2,600
8/25/2014	-0.40 / -1.71%	23.20	23.20	23.00	23.00	23.00	8.21	5,800
8/22/2014	0.00 / 0.00%	23.40	23.40	23.00	23.40	23.40	8.35	3,000
8/21/2014	-0.20 / -0.85%	23.60	23.70	22.00	23.40	23.40	8.35	15,700
8/20/2014	+0.30 / +1.29%	23.50	23.80	23.50	23.60	23.60	8.42	4,300
8/19/2014	+0.20 / +0.87%	23.30	23.30	23.30	23.30	23.30	8.31	2,200
8/18/2014	+0.10 / +0.43%	23.30	23.50	23.10	23.10	23.10	8.24	4,800
8/15/2014	-0.30 / -1.29%	23.50	23.50	23.00	23.00	23.00	8.21	11,100
8/14/2014	-0.90 / -3.72%	24.00	24.00	23.20	23.30	23.30	8.31	20,300
8/13/2014	+0.10 / +0.41%	24.20	24.20	23.80	24.20	24.20	8.63	10,500
8/12/2014	-0.20 / -0.82%	24.00	24.30	24.00	24.10	24.10	8.60	2,000
8/11/2014	-0.10 / -0.41%	24.40	24.40	24.00	24.30	24.30	8.67	2,400
8/8/2014	-0.20 / -0.81%	24.70	24.70	24.00	24.40	24.40	8.71	4,200
8/7/2014	-0.20 / -0.81%	24.80	24.80	24.00	24.60	24.60	8.78	7,900
8/6/2014	-0.60 / -2.36%	25.40	25.40	24.40	24.80	24.80	8.85	17,100

<<Previous 30 days Next 30 days>>

QTC News

03/12	QTC: Change in shareholding of principal shareholder (America LLC)
30/11	QTC: Change in shareholding of principal shareholder (America LLC)
25/11	QTC: Change in shareholding of principal shareholder (America LLC)
20/11	QTC: Notice of record date for dividend payment in cash
17/11	QTC: Board Decision