Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2013	+1.00 / +3.23%	30.50	32.00	30.50	32.00	32.00	5.13	500
9/17/2013	+0.50 / +1.64%	30.70	31.00	30.70	31.00	31.00	4.97	500
9/16/2013	-0.60 / -1.93%	30.50	30.50	30.50	30.50	30.50	4.89	400
9/13/2013	-0.10 / -0.32%	31.20	31.20	31.10	31.10	31.10	4.98	200
9/12/2013	+0.10 / +0.32%	31.20	31.20	31.20	31.20	31.20	5.00	100
9/11/2013	-1.10 / -3.42%	32.60	33.00	31.10	31.10	31.10	4.98	300
9/10/2013	+1.10 / +3.54%	30.00	32.20	30.00	32.20	32.20	5.16	500
9/9/2013	+0.10 / +0.32%	31.10	31.10	31.10	31.10	31.10	4.98	100
9/6/2013	-1.30 / -4.02%	31.00	31.00	30.40	31.00	31.00	4.97	1,100
9/5/2013	+1.30 / +4.19%	32.30	32.30	32.30	32.30	32.30	5.18	100
9/4/2013	+0.40 / +1.31%	30.60	31.00	30.60	31.00	31.00	4.97	800
9/3/2013	+0.30 / +0.99%	30.40	30.60	30.30	30.60	30.60	4.90	1,700
8/30/2013	-1.70 / -5.31%	32.60	32.60	30.30	30.30	30.30	4.86	1,000
8/29/2013	+1.70 / +5.61%	31.90	32.00	31.90	32.00	32.00	5.13	700
8/28/2013	-2.30 / -7.06%	30.30	32.00	30.30	30.30	30.30	4.86	800
8/27/2013	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	5.22	200
8/26/2013	+2.50 / +8.31%	30.10	32.60	30.10	32.60	32.60	5.22	1,300
8/23/2013	+1.00 / +3.44%	30.00	31.00	30.00	30.10	30.10	4.82	3,200
8/22/2013	-2.70 / -8.49%	31.60	31.60	29.10	29.10	29.10	4.66	5,200
8/21/2013	-1.10 / -3.34%	31.80	31.80	31.80	31.80	31.80	5.10	100
8/20/2013	-0.10 / -0.30%	32.00	32.90	31.80	32.90	32.90	5.27	1,000
8/19/2013	+0.80 / +2.48%	33.00	33.00	33.00	33.00	33.00	5.29	1,100
8/16/2013	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	5.16	500
8/15/2013	-2.30 / -6.67%	34.00	34.00	31.60	32.20	32.20	5.16	6,700
8/14/2013	-0.90 / -2.54%	32.10	35.00	31.90	34.50	34.50	5.53	1,900
8/13/2013	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	5.67	0
8/12/2013	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	5.67	0
8/9/2013	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	5.67	0
8/8/2013	+0.10 / +0.28%	37.50	37.50	34.50	35.40	35.40	5.67	1,000
8/7/2013	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	5.66	0

<<Previous 30 days Next 30 days>>

QTC News

03/12	QTC: Change in shareholding of principal shareholder (America LLC)
30/11	QTC: Change in shareholding of principal shareholder (America LLC)
25/11	QTC: Change in shareholding of principal shareholder (America LLC)
20/11	QTC: Notice of record date for dividend payment in cash
17/11	QTC: Board Decision