Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2025	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.94	0
9/16/2025	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.94	0
9/15/2025	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.94	0
9/12/2025	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.94	0
9/11/2025	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.94	0
9/10/2025	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.94	0
9/9/2025	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.94	0
9/8/2025	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.94	0
9/5/2025	+0.80 / +4.28%	18.00	19.50	18.00	19.50	18.02	18.94	6,500
9/4/2025	-0.90 / -4.59%	19.60	19.60	18.00	18.70	18.08	18.17	24,200
9/3/2025	+1.60 / +8.89%	17.80	19.60	17.80	19.60	18.10	19.04	600
8/29/2025	+0.40 / +2.27%	18.00	18.00	18.00	18.00	18.00	17.49	9,400
8/28/2025	+0.10 / +0.57%	17.80	17.80	17.60	17.60	17.67	17.10	96,200
8/27/2025	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	17.00	0
8/26/2025	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	17.00	0
8/25/2025	-1.20 / -6.42%	17.50	17.50	17.50	17.50	17.50	17.00	19,500
8/22/2025	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	18.17	0
8/21/2025	+1.20 / +6.86%	18.70	18.70	18.70	18.70	18.70	18.17	3,800
8/20/2025	+0.30 / +1.74%	17.50	17.50	17.50	17.50	17.50	17.00	1,900
8/19/2025	+0.60 / +3.61%	16.90	18.20	16.90	17.20	17.21	16.71	21,800
8/18/2025	-1.40 / -7.78%	16.70	16.70	16.60	16.60	16.60	16.13	3,000
8/15/2025	+1.40 / +8.43%	16.60	18.00	16.60	18.00	16.63	17.49	5,500
8/14/2025	-1.40 / -7.78%	16.80	18.70	16.40	16.60	16.62	16.13	51,900
8/13/2025	-0.60 / -3.23%	17.20	18.00	17.20	18.00	17.36	17.49	5,000
8/12/2025	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.07	0
8/11/2025	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.07	0
8/8/2025	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.07	0
8/7/2025	+1.60 / +9.41%	17.50	18.70	16.80	18.60	17.05	18.07	16,000
8/6/2025	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	16.51	0
8/5/2025	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	16.51	300

<<Previous 30 days Next 30 days>>

QTC News

03/12	QTC: Change in shareholding of principal shareholder (America LLC)
30/11	QTC: Change in shareholding of principal shareholder (America LLC)
25/11	QTC: Change in shareholding of principal shareholder (America LLC)
20/11	QTC: Notice of record date for dividend payment in cash
17/11	QTC: Board Decision