Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2026	+1.00 / +3.23%	30.00	32.00	29.50	32.00	30.09	32.00	4,700
9/14/2026	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0
9/11/2026	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0
9/10/2026	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0
9/9/2026	-0.60 / -1.90%	31.00	31.00	31.00	31.00	31.00	31.00	100
9/8/2026	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	31.60	0
9/7/2026	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	31.60	0
9/4/2026	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	31.60	0
9/3/2026	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	31.60	0
8/28/2026	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	31.60	0
8/27/2026	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	31.60	0
8/26/2026	+0.10 / +0.32%	31.60	31.60	31.60	31.60	31.60	31.60	3,900
8/25/2026	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	0
8/24/2026	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	0
8/21/2026	-0.50 / -1.56%	31.50	31.50	31.50	31.50	31.50	31.50	12,600
8/20/2026	0.00 / 0.00%	31.50	32.00	31.50	32.00	31.99	32.00	12,400
8/19/2026	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
8/18/2026	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
8/17/2026	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
8/14/2026	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
8/13/2026	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
8/12/2026	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
8/11/2026	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
8/10/2026	+0.50 / +1.59%	32.00	33.00	32.00	32.00	32.17	32.00	600
8/7/2026	0.00 / 0.00%	30.00	31.50	30.00	31.50	30.01	31.50	10,500
8/6/2026	+0.50 / +1.61%	31.50	31.50	31.50	31.50	31.50	31.50	100
8/5/2026	+2.20 / +7.64%	31.00	31.00	30.00	31.00	30.02	31.00	14,700
8/4/2026	-3.20 / -10.00%	33.00	33.00	28.80	28.80	32.17	28.80	20,500
8/3/2026	+0.50 / +1.59%	31.50	32.00	31.50	32.00	31.50	32.00	2,500
7/31/2026	-0.30 / -0.94%	31.50	31.50	31.50	31.50	31.50	31.50	1,000

<<Previous 30 days Next 23 days>>

QTC News

03/12	QTC: Change in shareholding of principal shareholder (America LLC)
30/11	QTC: Change in shareholding of principal shareholder (America LLC)
25/11	QTC: Change in shareholding of principal shareholder (America LLC)
20/11	QTC: Notice of record date for dividend payment in cash
17/11	QTC: Board Decision