Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2016	+1.50 / +4.48%	33.60	35.40	31.30	35.00	34.74	17.75	26,900
9/13/2016	+2.80 / +9.12%	30.70	33.50	30.70	33.50	31.25	16.99	22,715
9/12/2016	-0.30 / -0.97%	31.00	31.00	30.60	30.70	30.84	15.57	6,210
9/9/2016	+2.20 / +7.64%	29.90	31.50	29.90	31.00	31.02	15.72	33,550
9/8/2016	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	14.61	2,000
9/7/2016	0.00 / 0.00%	28.90	29.00	28.80	28.80	28.80	14.61	2,900
9/6/2016	+0.20 / +0.70%	29.50	29.80	28.80	28.80	29.51	14.61	5,000
9/5/2016	+0.50 / +1.78%	28.60	28.60	28.60	28.60	28.60	14.51	100
9/1/2016	+0.10 / +0.36%	28.00	28.10	28.00	28.10	28.05	14.25	400
8/31/2016	+0.50 / +1.82%	27.80	29.00	27.80	28.00	28.49	14.20	14,910
8/30/2016	-0.30 / -1.08%	27.50	27.60	27.50	27.50	27.52	13.95	2,400
8/29/2016	-1.20 / -4.14%	28.60	28.60	27.80	27.80	28.02	14.10	8,300
8/26/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	14.71	0
8/25/2016	-0.90 / -3.01%	29.10	29.80	29.00	29.00	29.15	14.71	3,200
8/24/2016	+2.30 / +8.33%	28.00	30.00	28.00	29.90	29.18	15.16	7,700
8/23/2016	+0.60 / +2.22%	27.20	28.10	27.20	27.60	27.85	14.00	20,200
8/22/2016	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.69	3,700
8/19/2016	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.69	1,400
8/18/2016	0.00 / 0.00%	27.00	27.20	27.00	27.00	27.12	13.69	10,000
8/17/2016	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.69	0
8/16/2016	-0.10 / -0.37%	26.60	27.50	26.50	27.00	26.94	13.69	7,700
8/15/2016	-0.90 / -3.21%	27.10	27.10	27.10	27.10	27.10	13.74	1,500
8/12/2016	+0.20 / +0.72%	27.40	28.00	27.00	28.00	27.38	14.20	7,700
8/11/2016	+0.30 / +1.09%	27.50	27.80	26.60	27.80	27.46	14.10	2,600
8/10/2016	+1.50 / +5.77%	25.70	27.50	25.60	27.50	25.85	13.95	1,100
8/9/2016	-0.40 / -1.52%	26.10	26.10	26.00	26.00	26.05	13.19	4,300
8/8/2016	0.00 / 0.00%	26.40	26.40	26.40	26.40	26.40	13.39	0
8/5/2016	-0.60 / -2.22%	27.00	27.00	26.40	26.40	27.00	13.39	500
8/4/2016	-0.40 / -1.46%	27.00	27.00	27.00	27.00	27.00	13.69	500
8/3/2016	-1.10 / -3.86%	27.50	27.50	27.20	27.40	27.32	13.90	2,315

<<Previous 30 days Next 30 days>>

QTC News

03/12	QTC: Change in shareholding of principal shareholder (America LLC)
30/11	QTC: Change in shareholding of principal shareholder (America LLC)
25/11	QTC: Change in shareholding of principal shareholder (America LLC)
20/11	QTC: Notice of record date for dividend payment in cash
17/11	QTC: Board Decision