Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2009	+1.10 / +7.14%	16.00	16.50	16.00	16.50	16.50	1.65	2,400
9/11/2009	+0.30 / +1.99%	15.50	15.50	15.40	15.40	15.40	1.54	1,200
9/10/2009	-0.20 / -1.31%	15.30	15.30	15.10	15.10	15.10	1.51	1,000
9/9/2009	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	1.53	0
9/8/2009	+0.30 / +2.00%	15.20	15.30	15.20	15.30	15.30	1.53	1,300
9/7/2009	-0.20 / -1.32%	15.00	15.00	15.00	15.00	15.00	1.50	1,000
9/4/2009	+0.30 / +2.01%	15.50	15.50	15.20	15.20	15.20	1.52	2,300
9/3/2009	-1.00 / -6.29%	14.90	14.90	14.90	14.90	14.90	1.49	200
9/1/2009	+0.10 / +0.63%	15.90	15.90	15.90	15.90	15.90	1.59	0
8/31/2009	+0.40 / +2.60%	16.00	16.00	15.80	15.80	15.80	1.58	2,900
8/28/2009	-0.40 / -2.53%	15.00	15.40	15.00	15.40	15.40	1.54	200
8/27/2009	0.00 / 0.00%	15.80	15.80	15.80	15.80	15.80	1.58	0
8/26/2009	0.00 / 0.00%	15.80	15.80	15.80	15.80	15.80	1.58	0
8/25/2009	+0.80 / +5.33%	15.80	15.80	15.80	15.80	15.80	1.58	0
8/24/2009	0.00 / 0.00%	16.00	16.00	15.00	15.00	15.00	1.50	500
8/21/2009	-0.50 / -3.23%	16.00	16.00	15.00	15.00	15.00	1.50	200
8/20/2009	+0.50 / +3.33%	15.50	15.50	15.50	15.50	15.50	1.55	2,000
8/19/2009	-0.20 / -1.32%	15.20	15.20	15.00	15.00	15.00	1.50	2,200
8/18/2009	-0.20 / -1.30%	15.20	15.20	15.20	15.20	15.20	1.52	1,000
8/17/2009	+0.40 / +2.67%	15.40	15.40	15.40	15.40	15.40	1.54	600
8/14/2009	-0.50 / -3.23%	15.50	15.50	14.80	15.00	15.00	1.50	5,100
8/13/2009	+0.50 / +3.33%	15.50	15.50	15.50	15.50	15.50	1.55	100
8/12/2009	+0.20 / +1.35%	14.80	15.00	14.80	15.00	15.00	1.50	14,400
8/11/2009	+0.90 / +6.47%	14.80	14.80	14.80	14.80	14.80	1.48	600
8/10/2009	-1.00 / -6.71%	13.90	13.90	13.90	13.90	13.90	1.39	100
8/7/2009	-0.30 / -1.97%	14.90	14.90	14.90	14.90	14.90	1.49	1,500
8/6/2009	+0.20 / +1.33%	16.00	16.00	15.00	15.20	15.20	1.52	1,300
8/5/2009	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	1.50	0
8/4/2009	-0.20 / -1.32%	15.00	15.00	15.00	15.00	15.00	1.50	2,000
8/3/2009	-0.20 / -1.30%	14.70	15.20	14.70	15.20	15.20	1.52	1,200

<<Previous 30 days Next 30 days>>

QTC News

03/12	QTC: Change in shareholding of principal shareholder (America LLC)
30/11	QTC: Change in shareholding of principal shareholder (America LLC)
25/11	QTC: Change in shareholding of principal shareholder (America LLC)
20/11	QTC: Notice of record date for dividend payment in cash
17/11	QTC: Board Decision