Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2017	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	12.62	2,000
9/8/2017	+0.10 / +0.43%	24.00	24.00	23.60	23.60	23.63	12.62	1,400
9/7/2017	+0.90 / +3.98%	23.50	23.50	23.50	23.50	23.50	12.56	100
9/6/2017	+0.50 / +2.26%	22.60	22.60	22.60	22.60	22.60	12.08	100
9/5/2017	-1.50 / -6.36%	22.10	22.10	22.10	22.10	22.10	11.82	4,000
9/1/2017	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	12.62	0
8/31/2017	+0.10 / +0.43%	23.60	23.60	23.60	23.60	23.60	12.62	500
8/30/2017	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	12.56	0
8/29/2017	0.00 / 0.00%	23.50	23.80	23.50	23.50	23.53	12.56	1,800
8/28/2017	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	12.56	0
8/25/2017	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	12.56	0
8/24/2017	0.00 / 0.00%	23.60	23.60	23.50	23.50	23.55	12.56	1,100
8/23/2017	-0.10 / -0.42%	23.60	23.60	23.50	23.50	23.51	12.56	2,500
8/22/2017	-0.10 / -0.42%	23.60	23.60	23.60	23.60	23.60	12.62	500
8/21/2017	0.00 / 0.00%	23.70	23.70	23.70	23.70	23.70	12.67	0
8/18/2017	0.00 / 0.00%	23.70	23.70	23.70	23.70	23.70	12.67	0
8/17/2017	-0.30 / -1.25%	26.00	26.00	23.70	23.70	24.04	12.67	700
8/16/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	12.83	0
8/15/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	12.83	0
8/14/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	12.83	0
8/11/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	12.83	300
8/10/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	12.83	4,100
8/9/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	12.83	0
8/8/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	12.83	0
8/7/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	12.83	1,000
8/4/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	12.83	0
8/3/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	12.83	1,100
8/2/2017	-0.80 / -3.23%	24.00	24.00	24.00	24.00	24.00	12.83	1,000
8/1/2017	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	13.26	0
7/31/2017	+0.80 / +3.33%	26.40	26.40	24.00	24.80	24.26	13.26	1,490

<<Previous 30 days Next 30 days>>

QTC News

03/12	QTC: Change in shareholding of principal shareholder (America LLC)
30/11	QTC: Change in shareholding of principal shareholder (America LLC)
25/11	QTC: Change in shareholding of principal shareholder (America LLC)
20/11	QTC: Notice of record date for dividend payment in cash
17/11	QTC: Board Decision