Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2015	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	8.25	500
9/9/2015	+0.10 / +0.55%	18.10	18.20	18.10	18.20	18.16	8.25	2,000
9/8/2015	-0.40 / -2.16%	18.00	18.10	18.00	18.10	18.05	8.20	200
9/7/2015	+0.30 / +1.65%	18.50	18.50	18.50	18.50	18.50	8.38	1,000
9/4/2015	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	8.25	0
9/3/2015	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	8.25	0
9/1/2015	-0.80 / -4.21%	18.20	18.20	18.20	18.20	18.20	8.25	10,000
8/31/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.61	0
8/28/2015	-0.60 / -3.06%	19.60	19.60	19.00	19.00	19.08	8.61	3,000
8/27/2015	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	8.88	100
8/26/2015	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	8.88	0
8/25/2015	-0.20 / -1.01%	19.80	19.80	19.00	19.60	19.55	8.88	11,300
8/24/2015	-2.10 / -9.59%	19.80	19.80	19.80	19.80	19.80	8.97	1,000
8/21/2015	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	9.92	0
8/20/2015	+1.90 / +9.50%	21.00	21.90	21.00	21.90	21.65	9.92	8,900
8/19/2015	-1.20 / -5.66%	21.00	21.00	20.00	20.00	21.00	9.06	900
8/18/2015	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	9.60	0
8/17/2015	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	9.60	0
8/14/2015	+1.00 / +4.95%	21.20	21.20	21.20	21.20	21.20	9.60	2,000
8/13/2015	-0.80 / -3.81%	21.80	21.80	20.20	20.20	21.77	9.15	7,600
8/12/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	9.51	0
8/11/2015	-0.50 / -2.33%	21.00	21.00	21.00	21.00	21.00	9.51	100
8/10/2015	-0.50 / -2.27%	21.50	21.50	21.50	21.50	21.50	9.74	1,100
8/7/2015	+0.50 / +2.33%	22.00	22.00	22.00	22.00	22.00	9.97	100
8/6/2015	+1.00 / +4.88%	21.50	21.50	21.00	21.50	21.43	9.74	4,000
8/5/2015	+0.20 / +0.99%	20.50	20.50	20.50	20.50	20.50	9.29	800
8/4/2015	+0.30 / +1.50%	20.30	20.30	20.30	20.30	20.30	9.20	1,000
8/3/2015	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	9.06	1,400
7/31/2015	+0.20 / +1.01%	20.00	20.00	20.00	20.00	20.00	9.06	100
7/30/2015	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	8.97	0

<<Previous 30 days Next 30 days>>

QTC News

03/12	QTC: Change in shareholding of principal shareholder (America LLC)
30/11	QTC: Change in shareholding of principal shareholder (America LLC)
25/11	QTC: Change in shareholding of principal shareholder (America LLC)
20/11	QTC: Notice of record date for dividend payment in cash
17/11	QTC: Board Decision