|
Closing price on 9/1/2021
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
15.00 |
| Volume |
0 |
| Split-adjusted Price |
11.72 |
|
|
QTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/1/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.72
|
0
|
|
|
8/31/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.72
|
0
|
|
|
8/30/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.72
|
1,500
|
|
|
8/27/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.72
|
1,300
|
|
|
8/26/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.72
|
0
|
|
|
8/25/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.72
|
0
|
|
|
8/24/2021
|
0.00 / 0.00%
|
14.70
|
15.00
|
14.70
|
15.00
|
15.00
|
11.72
|
600
|
|
|
8/23/2021
|
+0.50 / +3.45%
|
14.80
|
15.00
|
14.80
|
15.00
|
15.00
|
11.72
|
14,600
|
|
|
8/20/2021
|
-0.20 / -1.36%
|
14.70
|
14.80
|
14.50
|
14.50
|
14.59
|
11.33
|
6,100
|
|
|
8/19/2021
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
11.49
|
100
|
|
|
8/18/2021
|
+0.10 / +0.68%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.65
|
11.49
|
4,300
|
|
|
8/17/2021
|
-0.20 / -1.35%
|
14.60
|
14.60
|
14.50
|
14.60
|
14.60
|
11.41
|
13,000
|
|
|
8/16/2021
|
+0.40 / +2.78%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.76
|
11.57
|
2,100
|
|
|
8/13/2021
|
0.00 / 0.00%
|
14.30
|
14.50
|
14.30
|
14.40
|
14.30
|
11.25
|
1,000
|
|
|
8/12/2021
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.25
|
0
|
|
|
8/11/2021
|
0.00 / 0.00%
|
14.40
|
14.70
|
14.40
|
14.40
|
14.43
|
11.25
|
11,500
|
|
|
8/10/2021
|
0.00 / 0.00%
|
14.40
|
14.40
|
13.90
|
14.40
|
14.00
|
11.25
|
5,000
|
|
|
8/9/2021
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.25
|
0
|
|
|
8/6/2021
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.25
|
0
|
|
|
8/5/2021
|
0.00 / 0.00%
|
14.20
|
14.40
|
14.20
|
14.40
|
14.38
|
11.25
|
3,200
|
|
|
8/4/2021
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.25
|
0
|
|
|
8/3/2021
|
0.00 / 0.00%
|
13.80
|
14.40
|
13.80
|
14.40
|
14.40
|
11.25
|
400
|
|
|
8/2/2021
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.25
|
1,400
|
|
|
7/30/2021
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.25
|
0
|
|
|
7/29/2021
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.40
|
11.25
|
2,800
|
|
|
7/28/2021
|
+0.30 / +2.11%
|
14.20
|
14.50
|
14.20
|
14.50
|
14.50
|
11.33
|
200
|
|
|
7/27/2021
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.10
|
0
|
|
|
7/26/2021
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.10
|
0
|
|
|
7/23/2021
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.10
|
500
|
|
|
7/22/2021
|
-0.40 / -2.74%
|
14.90
|
14.90
|
13.40
|
14.20
|
14.17
|
11.10
|
21,100
|
|
|