Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2013	+0.10 / +0.28%	37.50	37.50	34.50	35.40	35.40	5.84	1,000
8/7/2013	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	5.82	0
8/6/2013	-1.10 / -3.02%	32.80	35.50	32.80	35.30	35.30	5.82	400
8/5/2013	+1.50 / +4.30%	32.40	36.40	32.40	36.40	36.40	6.00	600
8/2/2013	-0.10 / -0.29%	34.90	34.90	34.90	34.90	34.90	5.76	1,000
8/1/2013	+0.30 / +0.86%	34.50	35.00	34.50	35.00	35.00	5.77	1,200
7/31/2013	+3.10 / +9.81%	32.00	34.70	32.00	34.70	34.70	5.72	1,100
7/30/2013	-1.40 / -4.24%	31.60	31.60	31.60	31.60	31.60	5.21	900
7/29/2013	-3.90 / -10.57%	35.50	35.50	33.00	33.00	33.00	5.44	1,100
7/26/2013	+1.90 / +5.43%	35.00	36.90	32.70	36.90	36.90	6.09	400
7/25/2013	-1.90 / -5.15%	37.40	37.40	34.00	35.00	35.00	5.77	400
7/24/2013	+0.90 / +2.50%	36.90	36.90	36.90	36.90	36.90	6.09	100
7/23/2013	-1.20 / -3.23%	36.00	36.00	36.00	36.00	36.00	5.94	100
7/22/2013	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	6.14	0
7/19/2013	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	6.14	0
7/18/2013	+0.10 / +0.27%	37.00	37.20	37.00	37.20	37.20	6.14	300
7/17/2013	+0.10 / +0.27%	37.10	37.10	37.10	37.10	37.10	6.12	200
7/16/2013	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	6.10	0
7/15/2013	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	6.10	1,900
7/12/2013	+0.50 / +1.37%	36.50	37.00	36.50	37.00	37.00	6.10	2,700
7/11/2013	-0.50 / -1.35%	37.00	37.00	36.50	36.50	36.50	6.02	300
7/10/2013	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	6.10	1,600
7/9/2013	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	6.10	600
7/8/2013	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	6.10	0
7/5/2013	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	6.10	0
7/4/2013	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	6.10	1,500
7/3/2013	-0.30 / -0.80%	37.00	37.00	37.00	37.00	37.00	6.10	600
7/2/2013	+0.10 / +0.27%	37.30	37.30	37.30	37.30	37.30	6.15	200
7/1/2013	-1.00 / -2.62%	37.50	37.50	37.20	37.20	37.20	6.14	1,000
6/28/2013	-0.10 / -0.26%	38.20	38.20	38.20	38.20	38.20	6.30	100

<<Previous 30 days Next 30 days>>

QTC News

03/12	QTC: Change in shareholding of principal shareholder (America LLC)
30/11	QTC: Change in shareholding of principal shareholder (America LLC)
25/11	QTC: Change in shareholding of principal shareholder (America LLC)
20/11	QTC: Notice of record date for dividend payment in cash
17/11	QTC: Board Decision