Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2015	+1.00 / +4.88%	21.50	21.50	21.00	21.50	21.43	9.46	4,000
8/5/2015	+0.20 / +0.99%	20.50	20.50	20.50	20.50	20.50	9.02	800
8/4/2015	+0.30 / +1.50%	20.30	20.30	20.30	20.30	20.30	8.93	1,000
8/3/2015	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.80	1,400
7/31/2015	+0.20 / +1.01%	20.00	20.00	20.00	20.00	20.00	8.80	100
7/30/2015	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	8.71	0
7/29/2015	+0.10 / +0.51%	19.80	19.80	19.80	19.80	19.80	8.71	600
7/28/2015	+0.20 / +1.03%	19.70	19.70	19.70	19.70	19.70	8.67	300
7/27/2015	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	8.58	100
7/24/2015	-1.00 / -4.88%	20.00	20.00	18.60	19.50	19.37	8.58	300
7/23/2015	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	9.02	0
7/22/2015	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	9.02	0
7/21/2015	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	9.02	0
7/20/2015	0.00 / 0.00%	20.60	20.60	20.50	20.50	20.56	9.02	900
7/17/2015	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	9.02	0
7/16/2015	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	9.02	0
7/15/2015	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	9.02	0
7/14/2015	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	9.02	0
7/13/2015	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	9.02	0
7/10/2015	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	9.02	800
7/9/2015	-0.50 / -2.38%	20.50	20.50	20.50	20.50	20.50	9.02	3,545
7/8/2015	-0.30 / -1.41%	21.30	21.30	21.00	21.00	21.30	9.24	3,300
7/7/2015	-0.10 / -0.47%	21.40	21.40	21.30	21.30	21.37	9.37	700
7/6/2015	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	9.42	600
7/3/2015	-0.10 / -0.47%	21.60	21.60	21.40	21.40	21.54	9.42	1,600
7/2/2015	+0.50 / +2.38%	21.50	21.50	21.50	21.50	21.50	9.46	3,075
7/1/2015	-0.50 / -2.33%	21.00	21.00	21.00	21.00	21.00	9.24	100
6/30/2015	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	9.46	1,900
6/29/2015	0.00 / 0.00%	21.50	21.80	21.50	21.50	21.65	9.46	6,500
6/26/2015	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	9.46	0

<<Previous 30 days Next 30 days>>

QTC News

03/12	QTC: Change in shareholding of principal shareholder (America LLC)
30/11	QTC: Change in shareholding of principal shareholder (America LLC)
25/11	QTC: Change in shareholding of principal shareholder (America LLC)
20/11	QTC: Notice of record date for dividend payment in cash
17/11	QTC: Board Decision