Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2014	+2.20 / +9.24%	25.00	26.00	24.00	26.00	26.00	10.81	11,200
8/1/2014	-25.90 / -52.11%	24.30	24.30	23.10	23.80	23.80	9.90	24,500
7/31/2014	+0.10 / +0.20%	49.50	49.70	49.50	49.70	49.70	9.19	15,000
7/30/2014	0.00 / 0.00%	49.60	49.60	49.50	49.60	49.60	9.17	11,300
7/29/2014	-0.80 / -1.59%	50.40	50.40	49.60	49.60	49.60	9.17	8,000
7/28/2014	-0.10 / -0.20%	51.50	51.50	50.10	50.40	50.40	9.32	10,100
7/25/2014	+0.60 / +1.20%	52.00	52.00	50.10	50.50	50.50	9.34	14,000
7/24/2014	+3.20 / +6.85%	47.00	49.90	47.00	49.90	49.90	9.23	23,600
7/23/2014	+0.20 / +0.43%	46.90	47.00	46.00	46.70	46.70	8.63	7,900
7/22/2014	-0.30 / -0.64%	46.00	46.80	46.00	46.50	46.50	8.60	3,300
7/21/2014	+0.30 / +0.65%	46.80	46.80	46.80	46.80	46.80	8.65	100
7/18/2014	+0.20 / +0.43%	47.00	47.00	46.50	46.50	46.50	8.60	900
7/17/2014	-4.70 / -9.22%	45.70	46.60	45.70	46.30	46.30	8.56	2,000
7/16/2014	+0.70 / +1.39%	51.00	51.00	50.30	51.00	51.00	8.41	3,800
7/15/2014	-0.60 / -1.18%	50.60	50.60	50.30	50.30	50.30	8.30	2,800
7/14/2014	-0.10 / -0.20%	51.00	51.00	49.90	50.90	50.90	8.40	5,600
7/11/2014	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	8.41	1,500
7/10/2014	+0.10 / +0.20%	51.00	51.00	50.00	51.00	51.00	8.41	1,900
7/9/2014	-0.10 / -0.20%	52.00	52.00	50.90	50.90	50.90	8.40	2,800
7/8/2014	0.00 / 0.00%	54.20	54.20	51.00	51.00	51.00	8.41	2,000
7/7/2014	-1.90 / -3.59%	56.50	56.50	51.00	51.00	51.00	8.41	13,100
7/4/2014	-0.10 / -0.19%	58.00	58.00	52.00	52.90	52.90	8.73	1,600
7/3/2014	+1.00 / +1.92%	55.50	55.50	53.00	53.00	53.00	8.74	800
7/2/2014	-2.00 / -3.70%	52.00	52.50	51.60	52.00	52.00	8.58	2,400
7/1/2014	-0.40 / -0.74%	56.00	56.00	52.10	54.00	54.00	8.91	1,800
6/30/2014	-0.10 / -0.18%	54.50	54.50	54.00	54.40	54.40	8.97	900
6/27/2014	+2.90 / +5.62%	56.70	56.70	52.00	54.50	54.50	8.99	1,200
6/26/2014	-0.60 / -1.15%	52.00	53.30	51.60	51.60	51.60	8.51	2,400
6/25/2014	-0.30 / -0.57%	53.30	53.30	50.00	52.20	52.20	8.61	3,700
6/24/2014	+0.50 / +0.96%	57.00	57.00	52.00	52.50	52.50	8.66	5,000

<<Previous 30 days Next 30 days>>

QTC News

03/12	QTC: Change in shareholding of principal shareholder (America LLC)
30/11	QTC: Change in shareholding of principal shareholder (America LLC)
25/11	QTC: Change in shareholding of principal shareholder (America LLC)
20/11	QTC: Notice of record date for dividend payment in cash
17/11	QTC: Board Decision