Closing price on 8/30/2024
|
|
Open |
14.90 |
High |
14.90 |
Low |
14.90 |
Volume |
0 |
Split-adjusted Price |
14.90 |
|
|
QTC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/30/2024
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
0
|
|
8/29/2024
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
0
|
|
8/28/2024
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
0
|
|
8/27/2024
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
0
|
|
8/26/2024
|
0.00 / 0.00%
|
14.30
|
14.90
|
14.30
|
14.90
|
14.35
|
14.90
|
2,600
|
|
8/23/2024
|
+0.10 / +0.68%
|
14.10
|
14.90
|
14.10
|
14.90
|
14.10
|
14.90
|
38,300
|
|
8/22/2024
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
0
|
|
8/21/2024
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
0
|
|
8/20/2024
|
-0.20 / -1.33%
|
14.40
|
14.80
|
14.40
|
14.80
|
14.40
|
14.80
|
20,100
|
|
8/19/2024
|
0.00 / 0.00%
|
14.00
|
15.00
|
13.80
|
15.00
|
13.95
|
15.00
|
29,800
|
|
8/16/2024
|
+0.80 / +5.63%
|
13.80
|
15.00
|
13.80
|
15.00
|
13.82
|
15.00
|
6,100
|
|
8/15/2024
|
-0.80 / -5.33%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11,900
|
|
8/14/2024
|
+0.50 / +3.45%
|
14.40
|
15.00
|
14.40
|
15.00
|
14.59
|
15.00
|
32,500
|
|
8/13/2024
|
+0.50 / +3.57%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.02
|
14.50
|
48,900
|
|
8/12/2024
|
-0.50 / -3.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
18,700
|
|
8/9/2024
|
+1.00 / +7.41%
|
13.70
|
14.50
|
13.70
|
14.50
|
13.95
|
14.50
|
7,900
|
|
8/8/2024
|
-0.80 / -5.59%
|
13.70
|
13.70
|
13.50
|
13.50
|
13.54
|
13.50
|
17,000
|
|
8/7/2024
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
0
|
|
8/6/2024
|
+0.60 / +4.38%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
4,800
|
|
8/5/2024
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
0
|
|
8/2/2024
|
+1.20 / +9.60%
|
13.70
|
13.70
|
13.60
|
13.70
|
13.67
|
13.70
|
28,200
|
|
8/1/2024
|
-0.40 / -3.10%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.57
|
12.50
|
18,200
|
|
7/31/2024
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
0
|
|
7/30/2024
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
0
|
|
7/29/2024
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
0
|
|
7/26/2024
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
0
|
|
7/25/2024
|
-0.30 / -2.27%
|
13.50
|
13.50
|
12.90
|
12.90
|
12.98
|
12.90
|
30,600
|
|
7/24/2024
|
-0.30 / -2.22%
|
13.40
|
13.40
|
13.20
|
13.20
|
13.24
|
13.20
|
16,000
|
|
7/23/2024
|
+0.10 / +0.75%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
3,300
|
|
7/22/2024
|
-0.30 / -2.19%
|
14.00
|
14.00
|
13.00
|
13.40
|
13.95
|
13.40
|
382,975
|
|
|