Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2016	+0.60 / +2.22%	27.20	28.10	27.20	27.60	27.85	14.00	20,200
8/22/2016	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.69	3,700
8/19/2016	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.69	1,400
8/18/2016	0.00 / 0.00%	27.00	27.20	27.00	27.00	27.12	13.69	10,000
8/17/2016	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.69	0
8/16/2016	-0.10 / -0.37%	26.60	27.50	26.50	27.00	26.94	13.69	7,700
8/15/2016	-0.90 / -3.21%	27.10	27.10	27.10	27.10	27.10	13.74	1,500
8/12/2016	+0.20 / +0.72%	27.40	28.00	27.00	28.00	27.38	14.20	7,700
8/11/2016	+0.30 / +1.09%	27.50	27.80	26.60	27.80	27.46	14.10	2,600
8/10/2016	+1.50 / +5.77%	25.70	27.50	25.60	27.50	25.85	13.95	1,100
8/9/2016	-0.40 / -1.52%	26.10	26.10	26.00	26.00	26.05	13.19	4,300
8/8/2016	0.00 / 0.00%	26.40	26.40	26.40	26.40	26.40	13.39	0
8/5/2016	-0.60 / -2.22%	27.00	27.00	26.40	26.40	27.00	13.39	500
8/4/2016	-0.40 / -1.46%	27.00	27.00	27.00	27.00	27.00	13.69	500
8/3/2016	-1.10 / -3.86%	27.50	27.50	27.20	27.40	27.32	13.90	2,315
8/2/2016	+0.90 / +3.26%	27.00	29.90	24.90	28.50	28.53	14.45	10,300
8/1/2016	-1.30 / -4.50%	28.00	28.00	27.60	27.60	27.79	14.00	5,900
7/29/2016	-2.20 / -7.07%	29.50	29.50	28.00	28.90	28.78	14.66	1,900
7/28/2016	+0.10 / +0.32%	31.50	31.50	30.30	31.10	30.90	14.66	5,100
7/27/2016	0.00 / 0.00%	31.00	31.50	30.50	31.00	31.00	14.61	11,015
7/26/2016	-0.50 / -1.59%	28.40	31.50	28.40	31.00	31.24	14.61	2,300
7/25/2016	0.00 / 0.00%	31.00	31.50	31.00	31.50	31.33	14.85	3,055
7/22/2016	-0.50 / -1.56%	31.50	31.80	31.00	31.50	31.45	14.85	13,200
7/21/2016	+2.00 / +6.67%	30.90	32.00	30.70	32.00	31.30	15.08	19,400
7/20/2016	-0.20 / -0.66%	30.00	30.00	29.90	30.00	29.96	14.14	6,100
7/19/2016	-0.50 / -1.63%	30.80	30.80	30.20	30.20	30.66	14.23	6,570
7/18/2016	+0.70 / +2.33%	30.50	30.70	30.00	30.70	30.43	14.47	7,100
7/15/2016	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	14.14	300
7/14/2016	-1.70 / -5.36%	32.00	32.00	30.00	30.00	31.05	14.14	11,510
7/13/2016	+1.20 / +3.93%	31.50	31.90	31.50	31.70	31.65	14.94	3,600

<<Previous 30 days Next 30 days>>

QTC News

03/12	QTC: Change in shareholding of principal shareholder (America LLC)
30/11	QTC: Change in shareholding of principal shareholder (America LLC)
25/11	QTC: Change in shareholding of principal shareholder (America LLC)
20/11	QTC: Notice of record date for dividend payment in cash
17/11	QTC: Board Decision