Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2012	+1.20 / +6.45%	18.80	19.80	18.70	19.80	19.80	2.89	10,700
8/1/2012	-0.50 / -2.62%	18.60	18.60	18.60	18.60	18.60	2.72	200
7/31/2012	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	2.79	0
7/30/2012	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	2.79	500
7/27/2012	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	2.79	200
7/26/2012	-0.80 / -4.02%	19.10	19.10	19.10	19.10	19.10	2.79	200
7/25/2012	-0.10 / -0.50%	19.90	19.90	19.90	19.90	19.90	2.91	1,000
7/24/2012	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	2.92	0
7/23/2012	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	2.92	0
7/20/2012	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	2.92	0
7/19/2012	0.00 / 0.00%	21.40	21.40	20.00	20.00	20.00	2.92	600
7/18/2012	-0.10 / -0.50%	20.00	20.00	20.00	20.00	20.00	2.92	0
7/17/2012	+1.10 / +5.79%	20.00	20.10	20.00	20.10	20.10	2.94	4,300
7/16/2012	-1.00 / -5.00%	19.10	19.10	19.00	19.00	19.00	2.78	200
7/13/2012	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	2.92	0
7/12/2012	+1.30 / +6.95%	20.00	20.00	20.00	20.00	20.00	2.92	100
7/11/2012	-0.60 / -3.11%	20.00	20.50	18.70	18.70	18.70	2.73	500
7/10/2012	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	2.82	200
7/9/2012	+0.30 / +1.58%	19.50	19.50	19.30	19.30	19.30	2.82	500
7/6/2012	-0.40 / -2.06%	19.20	19.20	19.00	19.00	19.00	2.78	3,000
7/5/2012	-0.10 / -0.51%	19.40	19.40	19.40	19.40	19.40	2.84	2,000
7/4/2012	-0.80 / -3.94%	19.50	19.50	19.50	19.50	19.50	2.85	1,000
7/3/2012	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	2.97	0
7/2/2012	-0.70 / -3.33%	20.50	20.50	20.30	20.30	20.30	2.97	1,400
6/29/2012	-0.30 / -1.41%	21.00	21.00	21.00	21.00	21.00	3.07	100
6/28/2012	+1.00 / +4.93%	21.30	21.30	21.30	21.30	21.30	3.11	100
6/27/2012	+0.20 / +1.00%	20.30	20.30	20.30	20.30	20.30	2.97	800
6/26/2012	-1.00 / -4.74%	21.00	21.00	20.00	20.10	20.10	2.94	2,100
6/25/2012	-0.70 / -3.21%	21.50	21.50	21.10	21.10	21.10	3.08	3,500
6/22/2012	-0.20 / -0.91%	21.80	21.80	21.80	21.80	21.80	3.19	1,900

<<Previous 30 days Next 30 days>>

QTC News

03/12	QTC: Change in shareholding of principal shareholder (America LLC)
30/11	QTC: Change in shareholding of principal shareholder (America LLC)
25/11	QTC: Change in shareholding of principal shareholder (America LLC)
20/11	QTC: Notice of record date for dividend payment in cash
17/11	QTC: Board Decision