Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2024	0.00 / 0.00%	14.00	15.00	13.80	15.00	13.95	15.00	29,800
8/16/2024	+0.80 / +5.63%	13.80	15.00	13.80	15.00	13.82	15.00	6,100
8/15/2024	-0.80 / -5.33%	14.20	14.20	14.20	14.20	14.20	14.20	11,900
8/14/2024	+0.50 / +3.45%	14.40	15.00	14.40	15.00	14.59	15.00	32,500
8/13/2024	+0.50 / +3.57%	14.00	14.50	14.00	14.50	14.02	14.50	48,900
8/12/2024	-0.50 / -3.45%	14.00	14.00	14.00	14.00	14.00	14.00	18,700
8/9/2024	+1.00 / +7.41%	13.70	14.50	13.70	14.50	13.95	14.50	7,900
8/8/2024	-0.80 / -5.59%	13.70	13.70	13.50	13.50	13.54	13.50	17,000
8/7/2024	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	14.30	0
8/6/2024	+0.60 / +4.38%	14.30	14.30	14.30	14.30	14.30	14.30	4,800
8/5/2024	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	0
8/2/2024	+1.20 / +9.60%	13.70	13.70	13.60	13.70	13.67	13.70	28,200
8/1/2024	-0.40 / -3.10%	12.60	12.60	12.50	12.50	12.57	12.50	18,200
7/31/2024	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
7/30/2024	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
7/29/2024	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
7/26/2024	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
7/25/2024	-0.30 / -2.27%	13.50	13.50	12.90	12.90	12.98	12.90	30,600
7/24/2024	-0.30 / -2.22%	13.40	13.40	13.20	13.20	13.24	13.20	16,000
7/23/2024	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	13.50	3,300
7/22/2024	-0.30 / -2.19%	14.00	14.00	13.00	13.40	13.95	13.40	382,975
7/19/2024	+1.20 / +9.60%	12.80	13.70	12.80	13.70	12.94	13.70	6,500
7/18/2024	+0.10 / +0.81%	13.60	13.60	12.50	12.50	12.86	12.50	15,800
7/17/2024	-0.60 / -4.62%	12.60	14.00	12.40	12.40	12.64	12.40	45,100
7/16/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
7/15/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
7/12/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
7/11/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	1,700
7/10/2024	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	13.00	6,300
7/9/2024	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	12.90	3,000

<<Previous 30 days Next 30 days>>

QTC News

03/12	QTC: Change in shareholding of principal shareholder (America LLC)
30/11	QTC: Change in shareholding of principal shareholder (America LLC)
25/11	QTC: Change in shareholding of principal shareholder (America LLC)
20/11	QTC: Notice of record date for dividend payment in cash
17/11	QTC: Board Decision

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%