Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2010	-0.50 / -1.97%	24.10	24.90	24.10	24.90	24.90	2.69	1,000
8/18/2010	+1.40 / +5.83%	25.60	25.60	22.50	25.40	25.40	2.74	11,300
8/17/2010	-3.00 / -11.11%	24.00	24.10	23.90	24.00	24.00	2.59	29,500
8/16/2010	+1.70 / +6.72%	23.60	27.00	23.60	27.00	27.00	2.91	29,700
8/13/2010	-0.90 / -3.44%	25.30	25.30	25.30	25.30	25.30	2.73	2,100
8/12/2010	-0.30 / -1.13%	28.10	28.10	26.20	26.20	26.20	2.83	2,600
8/11/2010	-3.20 / -10.77%	28.90	29.20	26.40	26.50	26.50	2.86	5,300
8/10/2010	-2.20 / -6.90%	31.70	31.70	27.70	29.70	29.70	3.20	10,500
8/9/2010	+2.00 / +6.69%	31.90	31.90	27.90	31.90	31.90	3.44	31,600
8/6/2010	+1.80 / +6.41%	29.90	29.90	29.90	29.90	29.90	3.23	38,100
8/5/2010	+1.80 / +6.84%	27.50	28.10	25.00	28.10	28.10	3.03	101,000
8/4/2010	+1.70 / +6.91%	26.30	26.30	26.30	26.30	26.30	2.84	37,000
8/3/2010	+1.60 / +6.96%	24.40	24.60	24.40	24.60	24.60	2.65	8,800
8/2/2010	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	2.48	5,000
7/30/2010	+0.20 / +0.88%	23.00	23.00	23.00	23.00	23.00	2.48	900
7/29/2010	-1.70 / -6.94%	22.80	22.80	22.80	22.80	22.80	2.46	10,700
7/28/2010	+0.20 / +0.82%	24.50	24.50	24.50	24.50	24.50	2.64	0
7/27/2010	+0.30 / +1.25%	24.20	25.00	24.20	24.30	24.30	2.62	4,300
7/26/2010	-0.30 / -1.23%	24.90	24.90	24.00	24.00	24.00	2.59	5,500
7/23/2010	+1.30 / +5.65%	24.00	24.30	24.00	24.30	24.30	2.62	15,700
7/22/2010	-0.80 / -3.36%	24.90	24.90	23.00	23.00	23.00	2.48	800
7/21/2010	+0.60 / +2.59%	23.00	23.80	23.00	23.80	23.80	2.57	11,500
7/20/2010	+0.30 / +1.31%	22.00	23.20	22.00	23.20	23.20	2.50	4,600
7/19/2010	-0.30 / -1.29%	22.90	22.90	22.90	22.90	22.90	2.47	100
7/16/2010	-0.60 / -2.52%	23.20	23.20	23.20	23.20	23.20	2.50	0
7/15/2010	+0.10 / +0.42%	22.20	23.80	22.20	23.80	23.80	2.57	300
7/14/2010	+0.40 / +1.72%	23.70	23.70	23.70	23.70	23.70	2.56	100
7/13/2010	+0.80 / +3.56%	23.10	23.30	23.10	23.30	23.30	2.51	2,200
7/12/2010	+0.50 / +2.27%	22.50	22.50	22.50	22.50	22.50	2.43	100
7/9/2010	-0.60 / -2.65%	22.00	22.10	21.80	22.00	22.00	2.37	8,000

<<Previous 30 days Next 30 days>>

QTC News

03/12	QTC: Change in shareholding of principal shareholder (America LLC)
30/11	QTC: Change in shareholding of principal shareholder (America LLC)
25/11	QTC: Change in shareholding of principal shareholder (America LLC)
20/11	QTC: Notice of record date for dividend payment in cash
17/11	QTC: Board Decision