|
Closing price on 8/10/2015
|
|
| Open |
21.50 |
| High |
21.50 |
| Low |
21.50 |
| Volume |
1,100 |
| Split-adjusted Price |
9.74 |
|
|
QTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/10/2015
|
-0.50 / -2.27%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
9.74
|
1,100
|
|
|
8/7/2015
|
+0.50 / +2.33%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
9.97
|
100
|
|
|
8/6/2015
|
+1.00 / +4.88%
|
21.50
|
21.50
|
21.00
|
21.50
|
21.43
|
9.74
|
4,000
|
|
|
8/5/2015
|
+0.20 / +0.99%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
9.29
|
800
|
|
|
8/4/2015
|
+0.30 / +1.50%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
9.20
|
1,000
|
|
|
8/3/2015
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
9.06
|
1,400
|
|
|
7/31/2015
|
+0.20 / +1.01%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
9.06
|
100
|
|
|
7/30/2015
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
8.97
|
0
|
|
|
7/29/2015
|
+0.10 / +0.51%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
8.97
|
600
|
|
|
7/28/2015
|
+0.20 / +1.03%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
8.93
|
300
|
|
|
7/27/2015
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
8.83
|
100
|
|
|
7/24/2015
|
-1.00 / -4.88%
|
20.00
|
20.00
|
18.60
|
19.50
|
19.37
|
8.83
|
300
|
|
|
7/23/2015
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
9.29
|
0
|
|
|
7/22/2015
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
9.29
|
0
|
|
|
7/21/2015
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
9.29
|
0
|
|
|
7/20/2015
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.50
|
20.50
|
20.56
|
9.29
|
900
|
|
|
7/17/2015
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
9.29
|
0
|
|
|
7/16/2015
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
9.29
|
0
|
|
|
7/15/2015
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
9.29
|
0
|
|
|
7/14/2015
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
9.29
|
0
|
|
|
7/13/2015
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
9.29
|
0
|
|
|
7/10/2015
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
9.29
|
800
|
|
|
7/9/2015
|
-0.50 / -2.38%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
9.29
|
3,545
|
|
|
7/8/2015
|
-0.30 / -1.41%
|
21.30
|
21.30
|
21.00
|
21.00
|
21.30
|
9.51
|
3,300
|
|
|
7/7/2015
|
-0.10 / -0.47%
|
21.40
|
21.40
|
21.30
|
21.30
|
21.37
|
9.65
|
700
|
|
|
7/6/2015
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
9.70
|
600
|
|
|
7/3/2015
|
-0.10 / -0.47%
|
21.60
|
21.60
|
21.40
|
21.40
|
21.54
|
9.70
|
1,600
|
|
|
7/2/2015
|
+0.50 / +2.38%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
9.74
|
3,075
|
|
|
7/1/2015
|
-0.50 / -2.33%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
9.51
|
100
|
|
|
6/30/2015
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
9.74
|
1,900
|
|
|