Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2014	-0.10 / -0.20%	52.00	52.00	50.90	50.90	50.90	8.16	2,800
7/8/2014	0.00 / 0.00%	54.20	54.20	51.00	51.00	51.00	8.17	2,000
7/7/2014	-1.90 / -3.59%	56.50	56.50	51.00	51.00	51.00	8.17	13,100
7/4/2014	-0.10 / -0.19%	58.00	58.00	52.00	52.90	52.90	8.48	1,600
7/3/2014	+1.00 / +1.92%	55.50	55.50	53.00	53.00	53.00	8.49	800
7/2/2014	-2.00 / -3.70%	52.00	52.50	51.60	52.00	52.00	8.33	2,400
7/1/2014	-0.40 / -0.74%	56.00	56.00	52.10	54.00	54.00	8.65	1,800
6/30/2014	-0.10 / -0.18%	54.50	54.50	54.00	54.40	54.40	8.72	900
6/27/2014	+2.90 / +5.62%	56.70	56.70	52.00	54.50	54.50	8.73	1,200
6/26/2014	-0.60 / -1.15%	52.00	53.30	51.60	51.60	51.60	8.27	2,400
6/25/2014	-0.30 / -0.57%	53.30	53.30	50.00	52.20	52.20	8.36	3,700
6/24/2014	+0.50 / +0.96%	57.00	57.00	52.00	52.50	52.50	8.41	5,000
6/23/2014	+0.10 / +0.19%	52.00	52.00	52.00	52.00	52.00	8.33	100
6/20/2014	-0.70 / -1.33%	51.90	51.90	51.90	51.90	51.90	8.32	300
6/19/2014	-0.40 / -0.75%	48.00	52.60	48.00	52.60	52.60	8.43	400
6/18/2014	-0.50 / -0.93%	53.00	53.00	53.00	53.00	53.00	8.49	200
6/17/2014	-3.40 / -5.98%	53.50	53.50	53.50	53.50	53.50	8.57	100
6/16/2014	+5.00 / +9.63%	51.00	56.90	51.00	56.90	56.90	9.12	3,100
6/13/2014	+2.40 / +4.85%	52.00	52.00	51.50	51.90	51.90	8.32	900
6/12/2014	+0.10 / +0.20%	50.00	50.90	49.50	49.50	49.50	7.93	800
6/11/2014	-0.40 / -0.80%	50.50	51.00	49.40	49.40	49.40	7.92	3,200
6/10/2014	+0.80 / +1.63%	50.00	50.00	48.00	49.80	49.80	7.98	10,100
6/9/2014	+0.10 / +0.20%	48.60	49.00	48.60	49.00	49.00	7.85	3,100
6/6/2014	+4.40 / +9.89%	46.50	48.90	46.50	48.90	48.90	7.84	4,500
6/5/2014	+0.50 / +1.14%	46.00	46.00	44.00	44.50	44.50	7.13	7,300
6/4/2014	+0.40 / +0.92%	44.00	44.00	44.00	44.00	44.00	7.05	100
6/3/2014	-2.40 / -5.22%	43.60	43.60	43.60	43.60	43.60	6.99	1,000
6/2/2014	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	7.37	0
5/30/2014	+0.60 / +1.32%	46.00	46.00	46.00	46.00	46.00	7.37	100
5/29/2014	0.00 / 0.00%	45.40	45.40	45.40	45.40	45.40	7.27	0

<<Previous 30 days Next 30 days>>

QTC News

03/12	QTC: Change in shareholding of principal shareholder (America LLC)
30/11	QTC: Change in shareholding of principal shareholder (America LLC)
25/11	QTC: Change in shareholding of principal shareholder (America LLC)
20/11	QTC: Notice of record date for dividend payment in cash
17/11	QTC: Board Decision