Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2012	+0.30 / +1.58%	19.50	19.50	19.30	19.30	19.30	2.82	500
7/6/2012	-0.40 / -2.06%	19.20	19.20	19.00	19.00	19.00	2.78	3,000
7/5/2012	-0.10 / -0.51%	19.40	19.40	19.40	19.40	19.40	2.84	2,000
7/4/2012	-0.80 / -3.94%	19.50	19.50	19.50	19.50	19.50	2.85	1,000
7/3/2012	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	2.97	0
7/2/2012	-0.70 / -3.33%	20.50	20.50	20.30	20.30	20.30	2.97	1,400
6/29/2012	-0.30 / -1.41%	21.00	21.00	21.00	21.00	21.00	3.07	100
6/28/2012	+1.00 / +4.93%	21.30	21.30	21.30	21.30	21.30	3.11	100
6/27/2012	+0.20 / +1.00%	20.30	20.30	20.30	20.30	20.30	2.97	800
6/26/2012	-1.00 / -4.74%	21.00	21.00	20.00	20.10	20.10	2.94	2,100
6/25/2012	-0.70 / -3.21%	21.50	21.50	21.10	21.10	21.10	3.08	3,500
6/22/2012	-0.20 / -0.91%	21.80	21.80	21.80	21.80	21.80	3.19	1,900
6/21/2012	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	3.22	0
6/20/2012	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	3.22	0
6/19/2012	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	3.22	900
6/18/2012	0.00 / 0.00%	23.00	23.00	22.00	22.00	22.00	3.22	500
6/15/2012	+0.50 / +2.33%	22.00	22.00	22.00	22.00	22.00	3.22	600
6/14/2012	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	3.14	600
6/13/2012	+0.10 / +0.47%	21.50	21.50	21.50	21.50	21.50	3.14	800
6/12/2012	-1.60 / -6.96%	21.40	21.40	21.40	21.40	21.40	3.13	4,400
6/11/2012	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	3.36	0
6/8/2012	+1.00 / +4.55%	22.90	23.50	22.90	23.00	23.00	3.36	9,100
6/7/2012	+1.00 / +4.76%	21.20	22.00	21.20	22.00	22.00	3.22	1,000
6/6/2012	-1.50 / -6.67%	23.80	23.80	21.00	21.00	21.00	3.07	2,100
6/5/2012	+0.50 / +2.27%	22.50	23.50	22.00	22.50	22.50	3.29	900
6/4/2012	+0.60 / +2.80%	20.90	22.00	20.80	22.00	22.00	3.22	800
6/1/2012	0.00 / 0.00%	21.00	21.40	21.00	21.40	21.40	3.13	1,100
5/31/2012	-1.10 / -4.89%	21.00	21.50	21.00	21.40	21.40	3.13	4,200
5/30/2012	+0.10 / +0.45%	22.40	22.50	22.40	22.50	22.50	3.29	600
5/29/2012	-0.60 / -2.61%	21.40	22.40	21.40	22.40	22.40	3.27	1,000

<<Previous 30 days Next 30 days>>

QTC News

03/12	QTC: Change in shareholding of principal shareholder (America LLC)
30/11	QTC: Change in shareholding of principal shareholder (America LLC)
25/11	QTC: Change in shareholding of principal shareholder (America LLC)
20/11	QTC: Notice of record date for dividend payment in cash
17/11	QTC: Board Decision