Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2015	-0.10 / -0.47%	21.60	21.60	21.40	21.40	21.54	9.42	1,600
7/2/2015	+0.50 / +2.38%	21.50	21.50	21.50	21.50	21.50	9.46	3,075
7/1/2015	-0.50 / -2.33%	21.00	21.00	21.00	21.00	21.00	9.24	100
6/30/2015	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	9.46	1,900
6/29/2015	0.00 / 0.00%	21.50	21.80	21.50	21.50	21.65	9.46	6,500
6/26/2015	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	9.46	0
6/25/2015	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	9.46	0
6/24/2015	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	9.46	0
6/23/2015	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	9.46	0
6/22/2015	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	9.46	1,200
6/19/2015	-0.50 / -2.27%	21.50	21.50	21.50	21.50	21.50	9.46	300
6/18/2015	-1.00 / -4.35%	23.50	23.50	22.00	22.00	23.28	9.68	9,700
6/17/2015	-0.40 / -1.71%	23.40	23.40	23.00	23.00	23.28	10.12	19,800
6/16/2015	+1.40 / +6.36%	23.40	23.40	23.40	23.40	23.40	10.30	6,000
6/15/2015	+0.50 / +2.33%	22.50	23.50	22.00	22.00	23.10	9.68	17,400
6/12/2015	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	9.46	0
6/11/2015	+0.20 / +0.94%	21.50	21.50	21.50	21.50	21.50	9.46	500
6/10/2015	+0.10 / +0.47%	21.30	21.30	21.30	21.30	21.30	9.37	100
6/9/2015	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	9.33	0
6/8/2015	-0.30 / -1.40%	21.50	22.00	21.20	21.20	21.56	9.33	4,900
6/5/2015	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	9.46	0
6/4/2015	+0.30 / +1.42%	21.50	21.50	21.50	21.50	21.50	9.46	100
6/3/2015	+0.10 / +0.47%	22.50	22.50	21.20	21.20	22.50	9.33	200
6/2/2015	-1.10 / -4.95%	21.10	21.10	21.10	21.10	21.10	9.29	150
6/1/2015	+1.30 / +6.22%	22.20	22.20	22.20	22.20	22.20	9.77	3,800
5/29/2015	+0.60 / +2.96%	20.90	20.90	20.90	20.90	20.90	9.20	100
5/28/2015	-1.20 / -5.58%	22.00	22.00	20.30	20.30	22.00	8.93	550
5/27/2015	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	9.46	700
5/26/2015	-1.60 / -6.93%	21.40	21.50	21.40	21.50	21.48	9.46	800
5/25/2015	+0.10 / +0.43%	23.00	23.10	23.00	23.10	23.00	9.33	8,900

<<Previous 30 days Next 30 days>>

QTC News

03/12	QTC: Change in shareholding of principal shareholder (America LLC)
30/11	QTC: Change in shareholding of principal shareholder (America LLC)
25/11	QTC: Change in shareholding of principal shareholder (America LLC)
20/11	QTC: Notice of record date for dividend payment in cash
17/11	QTC: Board Decision