Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2024	+1.20 / +9.60%	12.80	13.70	12.80	13.70	12.94	13.70	6,500
7/18/2024	+0.10 / +0.81%	13.60	13.60	12.50	12.50	12.86	12.50	15,800
7/17/2024	-0.60 / -4.62%	12.60	14.00	12.40	12.40	12.64	12.40	45,100
7/16/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
7/15/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
7/12/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
7/11/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	1,700
7/10/2024	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	13.00	6,300
7/9/2024	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	12.90	3,000
7/8/2024	+0.10 / +0.78%	12.90	13.50	12.90	13.00	13.12	13.00	15,500
7/5/2024	+0.10 / +0.78%	13.00	14.00	12.90	12.90	13.67	12.90	28,900
7/4/2024	0.00 / 0.00%	13.00	13.00	12.80	12.80	12.93	12.80	11,300
7/3/2024	-0.30 / -2.29%	12.80	12.80	12.80	12.80	12.80	12.80	8,400
7/2/2024	+1.10 / +9.17%	12.00	13.10	12.00	13.10	12.37	13.10	9,100
7/1/2024	+0.70 / +6.19%	12.00	12.00	12.00	12.00	12.00	12.00	23,100
6/28/2024	0.00 / 0.00%	11.30	11.30	11.30	11.30	11.30	11.30	0
6/27/2024	0.00 / 0.00%	11.30	11.30	11.30	11.30	11.30	11.30	0
6/26/2024	0.00 / 0.00%	11.30	11.30	11.30	11.30	11.30	11.30	0
6/25/2024	-1.20 / -9.60%	11.30	11.30	11.30	11.30	11.30	11.30	200
6/24/2024	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
6/21/2024	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
6/20/2024	+0.30 / +2.46%	12.50	12.50	12.50	12.50	12.50	12.50	34,600
6/19/2024	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	0
6/18/2024	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	0
6/17/2024	-0.40 / -3.17%	12.40	12.80	12.20	12.20	12.45	12.20	28,300
6/14/2024	0.00 / 0.00%	12.00	12.60	12.00	12.60	12.59	12.60	6,200
6/13/2024	+0.60 / +5.00%	12.60	12.60	12.60	12.60	12.60	12.60	1,000
6/12/2024	-1.10 / -8.40%	13.10	13.10	12.00	12.00	12.06	12.00	18,300
6/11/2024	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	0
6/10/2024	-1.40 / -9.66%	13.10	13.10	13.10	13.10	13.10	13.10	4,000

<<Previous 30 days Next 30 days>>

QTC News

03/12	QTC: Change in shareholding of principal shareholder (America LLC)
30/11	QTC: Change in shareholding of principal shareholder (America LLC)
25/11	QTC: Change in shareholding of principal shareholder (America LLC)
20/11	QTC: Notice of record date for dividend payment in cash
17/11	QTC: Board Decision

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%