|
Closing price on 7/16/2021
|
|
| Open |
14.60 |
| High |
14.60 |
| Low |
14.60 |
| Volume |
15,000 |
| Split-adjusted Price |
11.41 |
|
|
QTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2021
|
+0.10 / +0.69%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
11.41
|
15,000
|
|
|
7/15/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.33
|
700
|
|
|
7/14/2021
|
0.00 / 0.00%
|
14.20
|
14.50
|
14.20
|
14.50
|
14.20
|
11.33
|
1,200
|
|
|
7/13/2021
|
-0.10 / -0.68%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.33
|
600
|
|
|
7/12/2021
|
-0.40 / -2.67%
|
14.20
|
14.70
|
14.00
|
14.60
|
14.24
|
11.41
|
5,900
|
|
|
7/9/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.72
|
0
|
|
|
7/8/2021
|
+0.50 / +3.45%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.24
|
11.72
|
2,100
|
|
|
7/7/2021
|
+0.40 / +2.84%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.00
|
11.33
|
300
|
|
|
7/6/2021
|
-0.90 / -6.00%
|
14.60
|
14.60
|
14.10
|
14.10
|
14.49
|
11.02
|
27,400
|
|
|
7/5/2021
|
+0.30 / +2.04%
|
14.50
|
15.00
|
14.50
|
15.00
|
15.00
|
11.72
|
400
|
|
|
7/2/2021
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
11.49
|
0
|
|
|
7/1/2021
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.70
|
14.70
|
15.00
|
11.49
|
400
|
|
|
6/30/2021
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
11.49
|
0
|
|
|
6/29/2021
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
11.49
|
0
|
|
|
6/28/2021
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.70
|
11.49
|
500
|
|
|
6/25/2021
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.57
|
800
|
|
|
6/24/2021
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.57
|
0
|
|
|
6/23/2021
|
0.00 / 0.00%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.50
|
11.57
|
1,800
|
|
|
6/22/2021
|
-0.20 / -1.33%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.80
|
11.57
|
2,300
|
|
|
6/21/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.72
|
1,200
|
|
|
6/18/2021
|
-0.20 / -1.32%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.00
|
11.72
|
18,500
|
|
|
6/17/2021
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
11.88
|
0
|
|
|
6/16/2021
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
11.88
|
0
|
|
|
6/15/2021
|
+0.70 / +4.83%
|
14.50
|
15.20
|
14.50
|
15.20
|
15.00
|
11.88
|
400
|
|
|
6/14/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.33
|
300
|
|
|
6/11/2021
|
-0.20 / -1.36%
|
14.70
|
14.70
|
14.50
|
14.50
|
14.69
|
11.33
|
3,200
|
|
|
6/10/2021
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
11.49
|
900
|
|
|
6/9/2021
|
+0.40 / +2.78%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.55
|
11.57
|
1,100
|
|
|
6/8/2021
|
-0.70 / -4.64%
|
14.80
|
14.80
|
14.40
|
14.40
|
14.58
|
11.25
|
7,200
|
|
|
6/7/2021
|
0.00 / 0.00%
|
14.80
|
15.10
|
14.80
|
15.10
|
15.00
|
11.80
|
400
|
|
|