Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2013	-0.50 / -1.35%	37.00	37.00	36.50	36.50	36.50	5.85	300
7/10/2013	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	5.93	1,600
7/9/2013	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	5.93	600
7/8/2013	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	5.93	0
7/5/2013	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	5.93	0
7/4/2013	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	5.93	1,500
7/3/2013	-0.30 / -0.80%	37.00	37.00	37.00	37.00	37.00	5.93	600
7/2/2013	+0.10 / +0.27%	37.30	37.30	37.30	37.30	37.30	5.98	200
7/1/2013	-1.00 / -2.62%	37.50	37.50	37.20	37.20	37.20	5.96	1,000
6/28/2013	-0.10 / -0.26%	38.20	38.20	38.20	38.20	38.20	6.12	100
6/27/2013	+0.30 / +0.79%	37.50	38.30	37.50	38.30	38.30	6.14	400
6/26/2013	-0.40 / -1.04%	38.00	38.00	38.00	38.00	38.00	6.09	300
6/25/2013	+0.40 / +1.05%	37.30	38.40	37.00	38.40	38.40	6.15	3,300
6/24/2013	-1.00 / -2.56%	38.40	38.40	38.00	38.00	38.00	6.09	4,000
6/21/2013	0.00 / 0.00%	38.90	39.00	38.30	39.00	39.00	6.25	1,900
6/20/2013	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	6.25	500
6/19/2013	0.00 / 0.00%	38.50	39.00	38.40	39.00	39.00	6.25	5,500
6/18/2013	0.00 / 0.00%	38.90	39.00	38.50	39.00	39.00	6.25	1,600
6/17/2013	+0.20 / +0.52%	38.80	39.20	38.80	39.00	39.00	6.25	5,800
6/14/2013	-0.20 / -0.51%	38.50	39.00	38.00	38.80	38.80	6.22	4,400
6/13/2013	+0.60 / +1.56%	38.50	39.00	38.00	39.00	39.00	6.25	3,200
6/12/2013	0.00 / 0.00%	38.50	38.50	38.40	38.40	38.40	6.15	500
6/11/2013	-0.10 / -0.26%	38.50	38.50	38.40	38.40	38.40	6.15	600
6/10/2013	-1.10 / -2.78%	39.00	39.10	38.50	38.50	38.50	6.17	3,100
6/7/2013	+0.10 / +0.25%	39.60	39.60	39.60	39.60	39.60	6.35	100
6/6/2013	-0.40 / -1.00%	39.50	39.90	39.00	39.50	39.50	6.33	2,700
6/5/2013	+1.50 / +3.91%	38.50	39.90	38.50	39.90	39.90	6.39	1,300
6/4/2013	-0.10 / -0.26%	38.50	38.80	38.40	38.40	38.40	6.15	6,300
6/3/2013	+0.30 / +0.79%	38.10	38.50	38.10	38.50	38.50	6.17	8,500
5/31/2013	+0.30 / +0.79%	37.90	38.20	37.90	38.20	38.20	6.12	3,600

<<Previous 30 days Next 30 days>>

QTC News

03/12	QTC: Change in shareholding of principal shareholder (America LLC)
30/11	QTC: Change in shareholding of principal shareholder (America LLC)
25/11	QTC: Change in shareholding of principal shareholder (America LLC)
20/11	QTC: Notice of record date for dividend payment in cash
17/11	QTC: Board Decision