Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2017	+0.50 / +1.79%	28.00	28.50	28.00	28.50	28.18	14.45	4,400
6/8/2017	+1.00 / +3.70%	28.00	28.00	28.00	28.00	28.00	14.20	100
6/7/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.69	2,000
6/6/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.69	5,200
6/5/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.69	200
6/2/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.69	0
6/1/2017	-0.30 / -1.10%	27.00	27.00	27.00	27.00	27.00	13.69	600
5/31/2017	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	13.85	0
5/30/2017	+0.30 / +1.11%	26.50	27.30	26.00	27.30	26.10	13.85	3,940
5/29/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.69	1,500
5/26/2017	-0.10 / -0.37%	27.10	27.10	27.00	27.00	27.03	13.69	5,500
5/25/2017	-1.40 / -4.91%	27.20	27.20	27.10	27.10	27.12	13.74	500
5/24/2017	+1.50 / +5.56%	27.00	28.50	27.00	28.50	27.38	14.45	400
5/23/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.69	300
5/22/2017	-0.20 / -0.74%	27.00	27.20	26.50	27.00	27.00	13.69	6,100
5/19/2017	+1.20 / +4.62%	27.20	27.20	27.20	27.20	27.20	13.80	100
5/18/2017	-1.00 / -3.70%	27.00	27.00	26.00	26.00	26.67	13.19	2,600
5/17/2017	+0.50 / +1.89%	26.80	27.00	26.70	27.00	26.92	13.69	3,700
5/16/2017	+0.50 / +1.92%	26.00	26.50	26.00	26.50	26.30	13.44	5,300
5/15/2017	+0.80 / +3.17%	25.30	26.00	25.30	26.00	25.63	13.19	2,300
5/12/2017	0.00 / 0.00%	25.20	25.20	25.20	25.20	25.20	12.78	1,000
5/11/2017	+0.10 / +0.40%	25.10	25.20	25.10	25.20	25.12	12.78	5,540
5/10/2017	+0.20 / +0.80%	25.00	25.10	25.00	25.10	25.00	12.73	200
5/9/2017	-0.10 / -0.40%	25.00	25.00	24.90	24.90	24.94	12.63	1,700
5/8/2017	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	12.68	0
5/5/2017	-0.20 / -0.79%	24.90	25.00	24.80	25.00	24.90	12.68	510
5/4/2017	0.00 / 0.00%	25.20	25.20	25.20	25.20	25.20	12.78	0
5/3/2017	-0.80 / -3.08%	25.20	25.20	25.20	25.20	25.20	12.78	100
4/28/2017	+1.10 / +4.42%	24.90	26.00	24.90	26.00	24.90	13.19	4,200
4/27/2017	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	12.63	0

<<Previous 30 days Next 30 days>>

QTC News

03/12	QTC: Change in shareholding of principal shareholder (America LLC)
30/11	QTC: Change in shareholding of principal shareholder (America LLC)
25/11	QTC: Change in shareholding of principal shareholder (America LLC)
20/11	QTC: Notice of record date for dividend payment in cash
17/11	QTC: Board Decision