Thursday, October 31, 2024 9:24:31 PM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Quang Nam Transportation Construction Joint Stock Company (QTC : HNX)
Industrials : Heavy Construction
14.20 0.00/0.00%
3:05:03 PM
Closing price on 6/9/2017
28.50 +0.50/+1.79%
Open 28.00
High 28.50
Low 28.00
Volume 4,400
Split-adjusted Price 14.45

Create Alert at: 13 15 16 ...
QTC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/9/2017 +0.50 / +1.79% 28.00 28.50 28.00 28.50 28.18 14.45 4,400
6/8/2017 +1.00 / +3.70% 28.00 28.00 28.00 28.00 28.00 14.20 100
6/7/2017 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 13.69 2,000
6/6/2017 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 13.69 5,200
6/5/2017 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 13.69 200
6/2/2017 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 13.69 0
6/1/2017 -0.30 / -1.10% 27.00 27.00 27.00 27.00 27.00 13.69 600
5/31/2017 0.00 / 0.00% 27.30 27.30 27.30 27.30 27.30 13.85 0
5/30/2017 +0.30 / +1.11% 26.50 27.30 26.00 27.30 26.10 13.85 3,940
5/29/2017 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 13.69 1,500
5/26/2017 -0.10 / -0.37% 27.10 27.10 27.00 27.00 27.03 13.69 5,500
5/25/2017 -1.40 / -4.91% 27.20 27.20 27.10 27.10 27.12 13.74 500
5/24/2017 +1.50 / +5.56% 27.00 28.50 27.00 28.50 27.38 14.45 400
5/23/2017 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 13.69 300
5/22/2017 -0.20 / -0.74% 27.00 27.20 26.50 27.00 27.00 13.69 6,100
5/19/2017 +1.20 / +4.62% 27.20 27.20 27.20 27.20 27.20 13.80 100
5/18/2017 -1.00 / -3.70% 27.00 27.00 26.00 26.00 26.67 13.19 2,600
5/17/2017 +0.50 / +1.89% 26.80 27.00 26.70 27.00 26.92 13.69 3,700
5/16/2017 +0.50 / +1.92% 26.00 26.50 26.00 26.50 26.30 13.44 5,300
5/15/2017 +0.80 / +3.17% 25.30 26.00 25.30 26.00 25.63 13.19 2,300
5/12/2017 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 12.78 1,000
5/11/2017 +0.10 / +0.40% 25.10 25.20 25.10 25.20 25.12 12.78 5,540
5/10/2017 +0.20 / +0.80% 25.00 25.10 25.00 25.10 25.00 12.73 200
5/9/2017 -0.10 / -0.40% 25.00 25.00 24.90 24.90 24.94 12.63 1,700
5/8/2017 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 12.68 0
5/5/2017 -0.20 / -0.79% 24.90 25.00 24.80 25.00 24.90 12.68 510
5/4/2017 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 12.78 0
5/3/2017 -0.80 / -3.08% 25.20 25.20 25.20 25.20 25.20 12.78 100
4/28/2017 +1.10 / +4.42% 24.90 26.00 24.90 26.00 24.90 13.19 4,200
4/27/2017 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 12.63 0
QTC News
03/12 QTC: Change in shareholding of principal shareholder (America LLC)
30/11 QTC: Change in shareholding of principal shareholder (America LLC)
25/11 QTC: Change in shareholding of principal shareholder (America LLC)
20/11 QTC: Notice of record date for dividend payment in cash
17/11 QTC: Board Decision
Related Companies
Volume Price Change
ACS  0 6.70 0.00%
ALV  15,500 6.00 -1.64%
AMS  118,300 9.80 2.08%
ATB  0 0.70 0.00%
BAX  3,200 37.50 -1.32%
BCE  20,000 5.80 1.05%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.