Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2015	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	9.46	0
6/4/2015	+0.30 / +1.42%	21.50	21.50	21.50	21.50	21.50	9.46	100
6/3/2015	+0.10 / +0.47%	22.50	22.50	21.20	21.20	22.50	9.33	200
6/2/2015	-1.10 / -4.95%	21.10	21.10	21.10	21.10	21.10	9.29	150
6/1/2015	+1.30 / +6.22%	22.20	22.20	22.20	22.20	22.20	9.77	3,800
5/29/2015	+0.60 / +2.96%	20.90	20.90	20.90	20.90	20.90	9.20	100
5/28/2015	-1.20 / -5.58%	22.00	22.00	20.30	20.30	22.00	8.93	550
5/27/2015	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	9.46	700
5/26/2015	-1.60 / -6.93%	21.40	21.50	21.40	21.50	21.48	9.46	800
5/25/2015	+0.10 / +0.43%	23.00	23.10	23.00	23.10	23.00	9.33	8,900
5/22/2015	-0.30 / -1.29%	23.20	23.20	23.00	23.00	23.03	9.29	1,200
5/21/2015	+0.10 / +0.43%	23.30	23.30	23.30	23.30	23.30	9.41	200
5/20/2015	0.00 / 0.00%	23.20	23.20	23.20	23.20	23.20	9.37	0
5/19/2015	+2.00 / +9.43%	22.60	23.20	22.60	23.20	22.83	9.37	1,400
5/18/2015	-1.20 / -5.36%	21.20	21.20	21.20	21.20	21.20	8.56	500
5/15/2015	-1.50 / -6.28%	23.90	23.90	22.40	22.40	23.66	9.05	15,100
5/14/2015	-0.30 / -1.24%	24.00	24.20	23.90	23.90	24.09	9.65	7,500
5/13/2015	-0.20 / -0.82%	24.40	24.40	24.20	24.20	24.40	9.77	3,600
5/12/2015	-0.40 / -1.61%	24.80	24.80	24.40	24.40	24.51	9.86	10,020
5/11/2015	-0.20 / -0.80%	24.60	24.80	24.60	24.80	24.77	10.02	19,800
5/8/2015	+0.20 / +0.81%	25.00	25.80	25.00	25.00	25.26	10.10	28,900
5/7/2015	-0.20 / -0.80%	24.80	24.80	24.80	24.80	24.80	10.02	14,000
5/6/2015	-1.00 / -3.85%	25.40	25.40	25.00	25.00	25.28	10.10	25,100
5/5/2015	-0.30 / -1.14%	25.20	26.00	25.00	26.00	25.00	10.50	13,510
5/4/2015	+0.30 / +1.15%	26.00	26.30	25.70	26.30	25.89	10.62	1,100
4/27/2015	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	10.50	700
4/24/2015	-0.40 / -1.52%	26.00	26.00	26.00	26.00	26.00	10.50	4,400
4/23/2015	+0.40 / +1.54%	28.50	28.50	26.00	26.40	26.31	10.66	1,600
4/22/2015	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	10.50	0
4/21/2015	-0.90 / -3.35%	26.00	26.00	26.00	26.00	26.00	10.50	1,000

<<Previous 30 days Next 30 days>>

QTC News

03/12	QTC: Change in shareholding of principal shareholder (America LLC)
30/11	QTC: Change in shareholding of principal shareholder (America LLC)
25/11	QTC: Change in shareholding of principal shareholder (America LLC)
20/11	QTC: Notice of record date for dividend payment in cash
17/11	QTC: Board Decision