Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2017	-0.50 / -1.92%	23.60	25.60	23.50	25.60	24.08	13.69	400
6/28/2017	-0.50 / -1.88%	26.30	26.30	26.10	26.10	26.17	12.72	1,600
6/27/2017	-0.40 / -1.48%	27.10	27.10	26.60	26.60	26.68	12.97	600
6/26/2017	-1.00 / -3.57%	26.50	27.00	26.50	27.00	26.97	13.16	3,800
6/23/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	13.65	0
6/22/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	13.65	0
6/21/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	13.65	0
6/20/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	13.65	0
6/19/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	13.65	200
6/16/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	13.65	0
6/15/2017	-0.50 / -1.75%	28.00	28.00	28.00	28.00	28.00	13.65	150
6/14/2017	+0.20 / +0.71%	28.00	28.50	28.00	28.50	28.03	13.89	1,600
6/13/2017	+0.10 / +0.35%	28.30	28.30	28.30	28.30	28.30	13.80	100
6/12/2017	-0.30 / -1.05%	28.20	28.20	28.20	28.20	28.20	13.75	100
6/9/2017	+0.50 / +1.79%	28.00	28.50	28.00	28.50	28.18	13.89	4,400
6/8/2017	+1.00 / +3.70%	28.00	28.00	28.00	28.00	28.00	13.65	100
6/7/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.16	2,000
6/6/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.16	5,200
6/5/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.16	200
6/2/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.16	0
6/1/2017	-0.30 / -1.10%	27.00	27.00	27.00	27.00	27.00	13.16	600
5/31/2017	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	13.31	0
5/30/2017	+0.30 / +1.11%	26.50	27.30	26.00	27.30	26.10	13.31	3,940
5/29/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.16	1,500
5/26/2017	-0.10 / -0.37%	27.10	27.10	27.00	27.00	27.03	13.16	5,500
5/25/2017	-1.40 / -4.91%	27.20	27.20	27.10	27.10	27.12	13.21	500
5/24/2017	+1.50 / +5.56%	27.00	28.50	27.00	28.50	27.38	13.89	400
5/23/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.16	300
5/22/2017	-0.20 / -0.74%	27.00	27.20	26.50	27.00	27.00	13.16	6,100
5/19/2017	+1.20 / +4.62%	27.20	27.20	27.20	27.20	27.20	13.26	100

<<Previous 30 days Next 30 days>>

QTC News

03/12	QTC: Change in shareholding of principal shareholder (America LLC)
30/11	QTC: Change in shareholding of principal shareholder (America LLC)
25/11	QTC: Change in shareholding of principal shareholder (America LLC)
20/11	QTC: Notice of record date for dividend payment in cash
17/11	QTC: Board Decision