|
Closing price on 6/28/2021
|
|
| Open |
14.80 |
| High |
14.80 |
| Low |
14.70 |
| Volume |
500 |
| Split-adjusted Price |
11.49 |
|
|
QTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2021
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.70
|
11.49
|
500
|
|
|
6/25/2021
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.57
|
800
|
|
|
6/24/2021
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.57
|
0
|
|
|
6/23/2021
|
0.00 / 0.00%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.50
|
11.57
|
1,800
|
|
|
6/22/2021
|
-0.20 / -1.33%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.80
|
11.57
|
2,300
|
|
|
6/21/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.72
|
1,200
|
|
|
6/18/2021
|
-0.20 / -1.32%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.00
|
11.72
|
18,500
|
|
|
6/17/2021
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
11.88
|
0
|
|
|
6/16/2021
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
11.88
|
0
|
|
|
6/15/2021
|
+0.70 / +4.83%
|
14.50
|
15.20
|
14.50
|
15.20
|
15.00
|
11.88
|
400
|
|
|
6/14/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.33
|
300
|
|
|
6/11/2021
|
-0.20 / -1.36%
|
14.70
|
14.70
|
14.50
|
14.50
|
14.69
|
11.33
|
3,200
|
|
|
6/10/2021
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
11.49
|
900
|
|
|
6/9/2021
|
+0.40 / +2.78%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.55
|
11.57
|
1,100
|
|
|
6/8/2021
|
-0.70 / -4.64%
|
14.80
|
14.80
|
14.40
|
14.40
|
14.58
|
11.25
|
7,200
|
|
|
6/7/2021
|
0.00 / 0.00%
|
14.80
|
15.10
|
14.80
|
15.10
|
15.00
|
11.80
|
400
|
|
|
6/4/2021
|
-0.10 / -0.66%
|
14.80
|
15.10
|
14.50
|
15.10
|
14.51
|
11.80
|
23,300
|
|
|
6/3/2021
|
+0.70 / +4.83%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
11.88
|
10,000
|
|
|
6/2/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.33
|
0
|
|
|
6/1/2021
|
+0.20 / +1.40%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.33
|
100
|
|
|
5/31/2021
|
-0.70 / -4.67%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.30
|
11.17
|
1,000
|
|
|
5/28/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.72
|
0
|
|
|
5/27/2021
|
+0.20 / +1.35%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.90
|
11.72
|
300
|
|
|
5/26/2021
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.57
|
0
|
|
|
5/25/2021
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.81
|
11.57
|
2,700
|
|
|
5/24/2021
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.80
|
11.57
|
1,300
|
|
|
5/21/2021
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.64
|
3,000
|
|
|
5/20/2021
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.64
|
200
|
|
|
5/19/2021
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.64
|
100
|
|
|
5/18/2021
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.64
|
500
|
|
|