|
Closing price on 6/14/2010
|
|
| Open |
23.10 |
| High |
23.10 |
| Low |
23.10 |
| Volume |
0 |
| Split-adjusted Price |
2.49 |
|
|
QTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/14/2010
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
2.49
|
0
|
|
|
6/11/2010
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
2.49
|
1,000
|
|
|
6/10/2010
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
2.49
|
200
|
|
|
6/9/2010
|
+1.10 / +5.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
2.49
|
100
|
|
|
6/8/2010
|
-0.50 / -2.22%
|
20.40
|
22.00
|
20.40
|
22.00
|
22.00
|
2.37
|
2,700
|
|
|
6/7/2010
|
-0.90 / -3.85%
|
21.60
|
22.50
|
21.60
|
22.50
|
22.50
|
2.43
|
1,100
|
|
|
6/4/2010
|
-0.20 / -0.85%
|
22.20
|
23.40
|
22.20
|
23.40
|
23.40
|
2.52
|
600
|
|
|
6/3/2010
|
-0.10 / -0.42%
|
23.50
|
23.60
|
23.50
|
23.60
|
23.60
|
2.55
|
900
|
|
|
6/2/2010
|
+0.20 / +0.85%
|
23.50
|
23.70
|
23.50
|
23.70
|
23.70
|
2.56
|
1,600
|
|
|
6/1/2010
|
-1.10 / -4.47%
|
23.50
|
23.50
|
23.30
|
23.50
|
23.50
|
2.53
|
1,700
|
|
|
5/31/2010
|
-0.90 / -3.53%
|
25.20
|
25.20
|
24.60
|
24.60
|
24.60
|
2.65
|
500
|
|
|
5/28/2010
|
+0.70 / +2.82%
|
23.10
|
25.50
|
23.10
|
25.50
|
25.50
|
2.75
|
3,600
|
|
|
5/27/2010
|
+0.10 / +0.40%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
2.68
|
500
|
|
|
5/26/2010
|
+0.80 / +3.35%
|
25.00
|
25.00
|
24.20
|
24.70
|
24.70
|
2.66
|
1,300
|
|
|
5/25/2010
|
+0.70 / +3.02%
|
23.80
|
23.90
|
23.80
|
23.90
|
23.90
|
2.58
|
400
|
|
|
5/24/2010
|
+0.10 / +0.43%
|
24.50
|
24.50
|
23.20
|
23.20
|
23.20
|
2.50
|
1,600
|
|
|
5/21/2010
|
-4.20 / -15.38%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
2.49
|
1,000
|
|
|
5/20/2010
|
+1.70 / +6.64%
|
26.00
|
27.30
|
26.00
|
27.30
|
27.30
|
2.74
|
8,100
|
|
|
5/19/2010
|
-1.90 / -6.91%
|
27.00
|
27.30
|
25.60
|
25.60
|
25.60
|
2.56
|
10,600
|
|
|
5/18/2010
|
+1.00 / +3.77%
|
28.50
|
28.50
|
26.70
|
27.50
|
27.50
|
2.76
|
5,300
|
|
|
5/17/2010
|
+2.20 / +9.05%
|
27.90
|
27.90
|
26.50
|
26.50
|
26.50
|
2.66
|
6,500
|
|
|
5/14/2010
|
-0.70 / -2.80%
|
26.70
|
26.70
|
24.30
|
24.30
|
24.30
|
2.43
|
2,000
|
|
|
5/13/2010
|
-0.40 / -1.57%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
2.50
|
1,000
|
|
|
5/12/2010
|
-1.90 / -6.96%
|
27.90
|
27.90
|
25.40
|
25.40
|
25.40
|
2.54
|
6,900
|
|
|
5/11/2010
|
-2.00 / -6.83%
|
27.30
|
27.90
|
27.30
|
27.30
|
27.30
|
2.74
|
7,700
|
|
|
5/10/2010
|
-2.20 / -6.98%
|
29.30
|
29.30
|
29.30
|
29.30
|
29.30
|
2.94
|
1,000
|
|
|
5/7/2010
|
+0.60 / +1.94%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
3.16
|
100
|
|
|
5/6/2010
|
+1.70 / +5.82%
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
3.10
|
100
|
|
|
5/5/2010
|
+1.90 / +6.96%
|
29.20
|
29.20
|
27.50
|
29.20
|
29.20
|
2.93
|
16,700
|
|
|
5/4/2010
|
+1.30 / +5.00%
|
27.30
|
27.30
|
27.10
|
27.30
|
27.30
|
2.74
|
13,600
|
|
|