Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2014	-1.10 / -2.24%	44.10	47.90	44.10	47.90	47.90	7.90	400
5/8/2014	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	8.08	0
5/7/2014	0.00 / 0.00%	44.10	49.00	44.10	49.00	49.00	8.08	3,500
5/6/2014	+3.00 / +6.52%	49.00	49.00	49.00	49.00	49.00	8.08	100
5/5/2014	+1.00 / +2.22%	41.00	49.00	41.00	46.00	46.00	7.59	800
4/29/2014	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	7.42	0
4/28/2014	-1.00 / -2.17%	47.00	47.00	45.00	45.00	45.00	7.42	3,100
4/25/2014	+0.50 / +1.10%	46.00	46.50	46.00	46.00	46.00	7.59	6,800
4/24/2014	+0.50 / +1.11%	45.50	45.50	45.50	45.50	45.50	7.51	1,100
4/23/2014	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	7.42	100
4/22/2014	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	7.42	12,600
4/21/2014	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	7.42	0
4/18/2014	-4.90 / -9.82%	45.00	45.00	45.00	45.00	45.00	7.42	600
4/17/2014	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	8.23	0
4/16/2014	+4.00 / +8.71%	49.90	49.90	49.90	49.90	49.90	8.23	100
4/15/2014	+4.10 / +9.81%	45.80	45.90	45.80	45.90	45.90	7.57	5,200
4/14/2014	-1.20 / -2.79%	41.80	41.80	41.80	41.80	41.80	6.89	100
4/11/2014	-0.80 / -1.83%	43.00	45.00	43.00	43.00	43.00	7.09	1,900
4/10/2014	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	7.22	0
4/8/2014	+0.20 / +0.46%	43.60	43.80	43.60	43.80	43.80	7.22	400
4/7/2014	+2.10 / +5.06%	43.00	43.60	43.00	43.60	43.60	7.19	2,500
4/4/2014	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	6.85	0
4/3/2014	-0.50 / -1.19%	42.50	42.50	41.50	41.50	41.50	6.85	1,200
4/2/2014	-0.20 / -0.47%	42.00	42.00	42.00	42.00	42.00	6.93	1,200
4/1/2014	-0.90 / -2.09%	43.00	43.50	42.20	42.20	42.20	6.96	5,700
3/31/2014	-0.90 / -2.05%	45.00	45.00	42.00	43.10	43.10	7.11	1,200
3/28/2014	-1.90 / -4.14%	44.00	44.00	44.00	44.00	44.00	7.26	200
3/27/2014	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	7.57	0
3/26/2014	-0.10 / -0.22%	46.00	46.00	42.00	45.90	45.90	7.57	2,700
3/25/2014	0.00 / 0.00%	46.00	46.00	45.50	46.00	46.00	7.59	9,100

<<Previous 30 days Next 30 days>>

QTC News

03/12	QTC: Change in shareholding of principal shareholder (America LLC)
30/11	QTC: Change in shareholding of principal shareholder (America LLC)
25/11	QTC: Change in shareholding of principal shareholder (America LLC)
20/11	QTC: Notice of record date for dividend payment in cash
17/11	QTC: Board Decision